Finch Therapeutcs Grp Inc (FNCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCH | ZTS | TAK | ONC | SMMT |
| Company | Finch Therapeutcs Grp Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.2000 | 125.91 | 17.99 | 299.02 | 15.28 |
| High | 13.2500 | 126.90 | 17.99 | 299.02 | 15.28 |
| Low | 13.2000 | 124.83 | 17.99 | 299.02 | 15.28 |
| Latest | 13.2500 | 125.37 | 17.85 | 296.31 | 15.01 |
| Change | -0.1125 | -0.59 | -0.37 | -2.71 | -0.37 |
| % Change | -0.84% | -0.47% | -2.03% | -0.91% | -2.41% |
| Volume | 3,200 | 5,413,700 | 645 | 14,204 | 5,851 |
| 20-Day Average Volume | 2,115 | 4,647,815 | 2,522,077 | 270,645 | 2,044,323 |
| Previous Close | 13.3625 | 125.93 | 18.22 | 299.02 | 15.38 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5090 | 127.65 | 18.34 | 340.91 | 15.48 |
| 20-Day Raw Stochastic | 38.82% | 51.81% | 36.64% | 7.24% | 48.82% |
| 20-Day Relative Strength | 46.78 | 48.62 | 56.80 | 35.63 | 45.32 |
| Weighted Alpha | -11.37 | -25.03 | +26.36 | +13.12 | -15.70 |
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/18/26 | -2.32% since 02/25/26 | -2.91% since 02/26/26 | -7.24% since 02/26/26 | -3.29% since 02/26/26 |
| Low | 12.5900 on 02/20/26 | 124.83 on 03/04/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 14.93 on 03/04/26 |
| High | 13.3625 on 02/24/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 323.24 on 02/27/26 | 16.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.28% since 01/23/26 | -0.58% since 02/04/26 | +1.07% since 02/05/26 | -13.83% since 02/05/26 | +10.32% since 02/05/26 |
| Low | 12.5900 on 02/20/26 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 14.04 on 02/06/26 |
| High | 14.2400 on 01/26/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -5.29% since 11/25/25 | +4.61% since 12/04/25 | +26.87% since 12/05/25 | -7.40% since 12/05/25 | -16.55% since 12/05/25 |
| Low | 12.5900 on 02/20/26 | 115.59 on 12/09/25 | 14.17 on 12/08/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 16.1000 on 12/03/25 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +10.42% since 08/25/25 | -17.78% since 09/04/25 | +16.82% since 09/05/25 | -12.52% since 09/05/25 | -41.19% since 09/05/25 |
| Low | 11.5000 on 09/23/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 16.1000 on 12/03/25 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,333 | 53,171,240 | 57,978,992 | 32,791,430 | 11,925,236 |
| Shares Outstanding, K | 1,610 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 107,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | -13,880,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | -4,830,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 1.17 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/10/24 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 11.30 | 79.64 | 0.00 |