Finch Therapeutcs Grp Inc (FNCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCH | PHIO | QNRX | ||
| Company | Finch Therapeutcs Grp Inc | Phio Pharmaceuticals Corp | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.7000 | 1.3300 | 6.71 | ||
| High | 11.9100 | 1.3350 | 6.71 | ||
| Low | 2.0000 | 1.2700 | 6.35 | ||
| Latest | 7.3000 | 1.2700 | 6.40 | ||
| Change | -4.7000 | -0.0500 | -0.09 | ||
| % Change | -39.17% | -3.79% | -1.39% | ||
| Volume | 128,100 | 122,569 | 14,281 | ||
| 20-Day Average Volume | 7,765 | 247,146 | 250,502 | ||
| Previous Close | 12.0000 | 1.3200 | 6.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.7755 | 1.2515 | 6.85 | ||
| 20-Day Raw Stochastic | 45.11% | 63.64% | 17.44% | ||
| 20-Day Relative Strength | 14.96 | 52.72 | 42.58 | ||
| Weighted Alpha | -39.24 | -58.77 | -64.25 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.97% since 03/11/26 | +1.60% since 04/09/26 | +11.59% since 04/09/26 | ||
| Low | 2.0000 on 03/23/26 | 1.2000 on 04/13/26 | 5.47 on 04/13/26 | ||
| High | 12.8500 on 03/16/26 | 1.3400 on 04/15/26 | 6.98 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 02/23/26 | +0.79% since 03/16/26 | -21.89% since 03/16/26 | ||
| Low | 2.0000 on 03/23/26 | 1.1300 on 03/19/26 | 5.47 on 04/13/26 | ||
| High | 13.3625 on 02/24/26 | 1.3500 on 04/01/26 | 10.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -44.91% since 12/23/25 | +11.40% since 01/16/26 | -37.63% since 01/16/26 | ||
| Low | 2.0000 on 03/23/26 | 0.8127 on 02/05/26 | 5.47 on 04/13/26 | ||
| High | 14.4000 on 01/16/26 | 1.8800 on 02/13/26 | 10.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -40.16% since 09/23/25 | -40.09% since 10/16/25 | -52.70% since 10/16/25 | ||
| Low | 2.0000 on 03/23/26 | 0.8127 on 02/05/26 | 5.47 on 04/13/26 | ||
| High | 16.1000 on 12/03/25 | 4.1900 on 11/03/25 | 23.50 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,722 | 15,334 | 11,705 | ||
| Shares Outstanding, K | 1,606 | 11,617 | 1,804 | ||
| Annual Sales | 107,000 | 0 | 0 | ||
| Annual Net Income | -13,880,000 | -8,700,000 | -15,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,830,000 | -2,370,000 | -4,350,000 | ||
| 60-Month Beta | 1.18 | 0.81 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/10/24 | -0.15 on 03/05/26 | -14.80 on 03/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||