Finch Therapeutcs Grp Inc (FNCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCH | TAK | ZTS | ONC | UTHR |
| Company | Finch Therapeutcs Grp Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.7000 | 17.82 | 120.89 | 322.05 | 575.00 |
| High | 11.9100 | 17.88 | 122.01 | 323.71 | 581.65 |
| Low | 2.0000 | 17.70 | 119.03 | 318.62 | 573.34 |
| Latest | 7.3000 | 17.78 | 119.04 | 320.70 | 580.51 |
| Change | -4.7000 | -0.07 | -1.72 | +0.76 | +2.93 |
| % Change | -39.17% | -0.39% | -1.42% | +0.24% | +0.51% |
| Volume | 128,100 | 2,978,917 | 2,985,327 | 204,988 | 446,642 |
| 20-Day Average Volume | 7,765 | 3,106,326 | 3,509,656 | 210,334 | 662,582 |
| Previous Close | 12.0000 | 17.85 | 120.76 | 319.94 | 577.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7755 | 18.17 | 117.65 | 297.50 | 559.28 |
| 20-Day Raw Stochastic | 45.11% | 13.21% | 62.64% | 94.24% | 69.68% |
| 20-Day Relative Strength | 14.96 | 47.02 | 48.09 | 56.17 | 61.18 |
| Weighted Alpha | -39.24 | +24.46 | -21.80 | +29.67 | +89.37 |
| Today's Opinion | 40% Sell | 48% Buy | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 88% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.97% since 03/11/26 | -3.68% since 04/09/26 | -0.79% since 04/09/26 | +2.32% since 04/09/26 | +1.00% since 04/09/26 |
| Low | 2.0000 on 03/23/26 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 12.8500 on 03/16/26 | 18.23 on 04/10/26 | 122.47 on 04/15/26 | 323.71 on 04/16/26 | 584.54 on 04/15/26 |
| 1-Month | |||||
| %Chg | -43.38% since 02/23/26 | -2.41% since 03/16/26 | +0.75% since 03/16/26 | +10.72% since 03/16/26 | +8.65% since 03/16/26 |
| Low | 2.0000 on 03/23/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 13.3625 on 02/24/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 323.71 on 04/16/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -44.91% since 12/23/25 | +10.02% since 01/16/26 | -4.50% since 01/16/26 | -5.17% since 01/16/26 | +24.86% since 01/16/26 |
| Low | 2.0000 on 03/23/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 14.4000 on 01/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -40.16% since 09/23/25 | +28.10% since 10/16/25 | -16.91% since 10/16/25 | +0.84% since 10/16/25 | +34.16% since 10/16/25 |
| Low | 2.0000 on 03/23/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 16.1000 on 12/03/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,722 | 56,806,000 | 50,796,488 | 35,103,816 | 25,314,172 |
| Shares Outstanding, K | 1,606 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 107,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -13,880,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,830,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.18 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/10/24 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.86 | 83.11 | 20.74 |