Finch Therapeutcs Grp Inc (FNCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCH | TAK | ZTS | ONC | UTHR |
| Company | Finch Therapeutcs Grp Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.7000 | 16.66 | 87.32 | 317.00 | 569.17 |
| High | 11.9100 | 16.66 | 87.58 | 318.06 | 573.52 |
| Low | 2.0000 | 16.52 | 82.05 | 314.42 | 561.20 |
| Latest | 7.3000 | 16.54 | 82.08 | 315.01 | 563.30 |
| Change | -4.7000 | -0.10 | -5.23 | -1.99 | -5.88 |
| % Change | -39.17% | -0.60% | -5.99% | -0.63% | -1.03% |
| Volume | 128,100 | 1,629,339 | 6,983,538 | 72,429 | 136,857 |
| 20-Day Average Volume | 7,765 | 2,621,884 | 5,130,809 | 211,891 | 419,368 |
| Previous Close | 12.0000 | 16.64 | 87.31 | 317.00 | 569.18 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7755 | 16.95 | 113.93 | 307.01 | 574.77 |
| 20-Day Raw Stochastic | 45.11% | 18.10% | 1.41% | 64.75% | 6.22% |
| 20-Day Relative Strength | 14.96 | 39.01 | 18.74 | 54.57 | 51.08 |
| Weighted Alpha | -39.24 | +13.87 | -48.50 | +25.00 | +70.70 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.97% since 03/11/26 | -0.39% since 05/01/26 | -27.62% since 05/01/26 | +7.08% since 05/01/26 | -1.26% since 05/01/26 |
| Low | 2.0000 on 03/23/26 | 16.50 on 05/05/26 | 82.05 on 05/08/26 | 293.30 on 05/05/26 | 561.52 on 05/08/26 |
| High | 12.8500 on 03/16/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -43.38% since 02/23/26 | -11.28% since 04/08/26 | -31.00% since 04/08/26 | +0.79% since 04/08/26 | -3.18% since 04/08/26 |
| Low | 2.0000 on 03/23/26 | 16.24 on 04/29/26 | 82.05 on 05/08/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 13.3625 on 02/24/26 | 18.60 on 04/09/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -44.91% since 12/23/25 | -7.46% since 02/06/26 | -35.15% since 02/06/26 | -11.09% since 02/06/26 | +16.04% since 02/06/26 |
| Low | 2.0000 on 03/23/26 | 16.24 on 04/29/26 | 82.05 on 05/08/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 14.4000 on 01/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -40.16% since 09/23/25 | +21.19% since 11/07/25 | -31.28% since 11/07/25 | -1.66% since 11/07/25 | +25.46% since 11/07/25 |
| Low | 2.0000 on 03/23/26 | 13.56 on 11/10/25 | 82.05 on 05/08/26 | 271.47 on 03/24/26 | 445.81 on 11/10/25 |
| High | 16.1000 on 12/03/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,722 | 52,956,100 | 36,726,076 | 34,781,240 | 24,054,118 |
| Shares Outstanding, K | 1,606 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 107,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -13,880,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,830,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.18 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/10/24 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 3.24 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/22/26 | 05/13/26 | 05/07/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 17.32 | 70.09 | 22.03 |