FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | CFG | WBS | VLY | CBC |
| Company | FNCB Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.35 | 67.75 | 75.96 | 14.16 | 28.44 |
| High | 6.82 | 69.08 | 75.98 | 14.41 | 29.06 |
| Low | 6.35 | 67.46 | 75.47 | 14.16 | 27.87 |
| Latest | 6.75 | 68.99 | 75.90 | 14.38 | 28.98 |
| Change | +0.34 | +1.00 | -0.23 | +0.14 | +0.54 |
| % Change | +5.30% | +1.47% | -0.30% | +0.98% | +1.90% |
| Volume | 82,500 | 4,390,800 | 4,428,600 | 5,545,400 | 820,100 |
| 20-Day Average Volume | 25,775 | 4,752,630 | 3,745,205 | 6,628,295 | 896,760 |
| Previous Close | 6.41 | 67.99 | 76.13 | 14.24 | 28.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 64.89 | 73.46 | 13.96 | 28.31 |
| 20-Day Raw Stochastic | 94.66% | 98.92% | 94.68% | 74.63% | 87.33% |
| 20-Day Relative Strength | 71.56 | 64.52 | 65.05 | 59.99 | 59.10 |
| Weighted Alpha | +17.27 | +53.23 | +38.99 | +58.18 | +28.68 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +3.51% since 06/15/26 | +2.04% since 06/15/26 | +0.63% since 06/15/26 | +3.32% since 06/15/26 |
| Low | 5.60 on 06/26/24 | 66.42 on 06/17/26 | 74.78 on 06/16/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 6.82 on 06/28/24 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.51 on 06/16/26 | 29.06 on 06/23/26 |
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | +9.70% since 05/22/26 | +5.71% since 05/22/26 | +6.13% since 05/22/26 | +1.86% since 05/22/26 |
| Low | 5.51 on 06/10/24 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 6.82 on 06/28/24 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +18.99% since 03/23/26 | +9.46% since 03/23/26 | +19.83% since 03/23/26 | +23.53% since 03/23/26 |
| Low | 5.17 on 04/16/24 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 6.82 on 06/28/24 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | +15.93% since 12/23/25 | +18.00% since 12/23/25 | +20.64% since 12/23/25 | +19.36% since 12/23/25 |
| Low | 5.17 on 04/16/24 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 7.00 on 01/23/24 | 69.08 on 06/23/26 | 76.13 on 06/22/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 28,751,744 | 12,335,039 | 7,890,825 | 6,819,003 |
| Shares Outstanding, K | 19,796 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 88,670,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 12,980,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 24,510,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 3,530,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.34 | 0.68 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/26/24 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.090 on 06/03/24 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/03/24 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 15.86 | 12.16 | 12.69 | 0.00 |