Fnb Bancorp [Ca] (FNBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBG | EWBC | ZION | WAL | COLB |
| Company | Fnb Bancorp [Ca] | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 37.49 | 128.45 | 65.02 | 81.47 | 30.20 |
| High | 38.04 | 130.42 | 66.61 | 83.64 | 30.71 |
| Low | 37.46 | 127.66 | 64.70 | 81.28 | 30.13 |
| Latest | 37.82 | 128.09 | 65.82 | 81.57 | 30.32 |
| Change | +0.35 | -0.57 | +0.99 | -0.33 | +0.17 |
| % Change | +0.93% | -0.44% | +1.53% | -0.40% | +0.56% |
| Volume | 48,700 | 638,800 | 2,448,300 | 514,400 | 2,757,700 |
| 20-Day Average Volume | 17,895 | 750,855 | 1,418,100 | 1,020,710 | 2,903,360 |
| Previous Close | 37.47 | 128.66 | 64.83 | 81.90 | 30.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 123.10 | 61.95 | 78.46 | 29.43 |
| 20-Day Raw Stochastic | 40.64% | 81.33% | 89.63% | 78.68% | 76.94% |
| 20-Day Relative Strength | 50.53 | 62.54 | 63.46 | 55.61 | 57.09 |
| Weighted Alpha | +30.70 | +39.32 | +37.72 | +9.81 | +30.70 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/29/18 | +5.73% since 06/03/26 | +8.33% since 06/03/26 | +4.91% since 06/03/26 | +6.05% since 06/03/26 |
| Low | 36.75 on 07/02/18 | 121.59 on 06/04/26 | 61.60 on 06/04/26 | 78.88 on 06/04/26 | 28.87 on 06/04/26 |
| High | 38.04 on 07/06/18 | 130.42 on 06/10/26 | 66.61 on 06/10/26 | 83.64 on 06/10/26 | 30.87 on 06/09/26 |
| 1-Month | |||||
| %Chg | -3.55% since 06/06/18 | +4.15% since 05/08/26 | +5.31% since 05/08/26 | -0.40% since 05/08/26 | +0.93% since 05/08/26 |
| Low | 36.53 on 06/07/18 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 39.50 on 06/22/18 | 130.42 on 06/10/26 | 66.61 on 06/10/26 | 83.64 on 06/10/26 | 30.87 on 06/09/26 |
| 3-Month | |||||
| %Chg | +6.33% since 04/06/18 | +18.99% since 03/10/26 | +18.77% since 03/10/26 | +12.87% since 03/10/26 | +12.46% since 03/10/26 |
| Low | 35.45 on 05/01/18 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 39.50 on 06/22/18 | 130.42 on 06/10/26 | 66.61 on 06/10/26 | 84.50 on 05/06/26 | 30.87 on 06/09/26 |
| 6-Month | |||||
| %Chg | +2.13% since 01/05/18 | +11.57% since 12/10/25 | +11.86% since 12/10/25 | -6.05% since 12/10/25 | +4.41% since 12/10/25 |
| Low | 34.70 on 02/06/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 39.50 on 06/22/18 | 130.42 on 06/10/26 | 66.61 on 06/10/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,272 | 17,625,906 | 9,535,974 | 8,942,251 | 8,728,123 |
| Shares Outstanding, K | 7,490 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 54,080,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 10,710,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 13,400,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 4,190,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.32 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/23/18 | 07/21/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.130 on 06/15/18 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 06/15/18 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 12.64 | 9.84 | 8.73 | 9.42 |