Fnb Bancorp [Ca] (FNBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBG | OVLY | UBFO | ||
| Company | Fnb Bancorp [Ca] | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 33.30 | 10.88 | ||
| High | 38.04 | 34.14 | 11.09 | ||
| Low | 37.46 | 33.28 | 10.85 | ||
| Latest | 37.82 | 33.81 | 10.96 | ||
| Change | +0.35 | +0.27 | +0.07 | ||
| % Change | +0.93% | +0.81% | +0.64% | ||
| Volume | 48,700 | 14,500 | 23,100 | ||
| 20-Day Average Volume | 17,895 | 17,130 | 25,780 | ||
| Previous Close | 37.47 | 33.54 | 10.89 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 32.90 | 10.94 | ||
| 20-Day Raw Stochastic | 40.64% | 87.54% | 52.34% | ||
| 20-Day Relative Strength | 50.53 | 67.02 | 58.11 | ||
| Weighted Alpha | +30.70 | +32.90 | +19.95 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/29/18 | +2.42% since 02/12/26 | unch since 02/12/26 | ||
| Low | 36.75 on 07/02/18 | 32.90 on 02/13/26 | 10.80 on 02/19/26 | ||
| High | 38.04 on 07/06/18 | 34.16 on 02/18/26 | 11.19 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/06/18 | +10.13% since 01/20/26 | +7.24% since 01/20/26 | ||
| Low | 36.53 on 06/07/18 | 31.00 on 01/21/26 | 10.32 on 01/21/26 | ||
| High | 39.50 on 06/22/18 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 04/06/18 | +22.77% since 11/20/25 | +13.58% since 11/20/25 | ||
| Low | 35.45 on 05/01/18 | 27.52 on 11/21/25 | 9.64 on 11/21/25 | ||
| High | 39.50 on 06/22/18 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 01/05/18 | +21.36% since 08/20/25 | +22.73% since 08/20/25 | ||
| Low | 34.70 on 02/06/18 | 25.41 on 10/16/25 | 8.48 on 10/16/25 | ||
| High | 39.50 on 06/22/18 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,272 | 283,605 | 192,633 | ||
| Shares Outstanding, K | 7,490 | 8,388 | 17,576 | ||
| Annual Sales | 54,080,000 | 89,450,000 | 65,900,000 | ||
| Annual Net Income | 10,710,000 | 24,950,000 | 12,290,000 | ||
| Last Quarter Sales | 13,400,000 | 24,490,000 | 16,240,000 | ||
| Last Quarter Net Income | 4,190,000 | 6,690,000 | 3,410,000 | ||
| 60-Month Beta | 0.32 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/22/25 | 0.23 on 10/16/25 | ||
| Latest Earnings Date | 07/23/18 | 04/17/26 | 04/16/26 | ||
| Most Recent Dividend | 0.130 on 06/15/18 | 0.375 on 02/02/26 | 0.120 on 12/26/25 | ||
| Next Ex-Dividends Date | 06/15/18 | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 11.65 | 15.34 | ||