Fnb Bancorp [Ca] (FNBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBG | FNRN | FSBW | ||
| Company | Fnb Bancorp [Ca] | First Northern Community Bancorp | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 17.63 | 42.02 | ||
| High | 38.04 | 18.05 | 43.28 | ||
| Low | 37.46 | 17.62 | 42.00 | ||
| Latest | 37.82 | 17.90 | 43.11 | ||
| Change | +0.35 | +0.07 | +0.09 | ||
| % Change | +0.93% | +0.39% | +0.21% | ||
| Volume | 48,700 | 176,500 | 22,500 | ||
| 20-Day Average Volume | 17,895 | 84,390 | 12,145 | ||
| Previous Close | 37.47 | 17.61 | 41.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 17.41 | 40.61 | ||
| 20-Day Raw Stochastic | 40.64% | 83.07% | 94.04% | ||
| 20-Day Relative Strength | 50.53 | 71.25 | 60.97 | ||
| Weighted Alpha | +30.70 | +78.93 | +13.45 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/29/18 | +4.57% since 06/03/26 | +10.08% since 06/03/26 | ||
| Low | 36.75 on 07/02/18 | 17.05 on 06/04/26 | 39.26 on 06/04/26 | ||
| High | 38.04 on 07/06/18 | 18.05 on 06/10/26 | 43.28 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 06/06/18 | +0.39% since 05/08/26 | +5.16% since 05/08/26 | ||
| Low | 36.53 on 06/07/18 | 16.77 on 06/03/26 | 39.00 on 06/03/26 | ||
| High | 39.50 on 06/22/18 | 18.05 on 06/10/26 | 43.28 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 04/06/18 | +28.27% since 03/10/26 | +10.05% since 03/10/26 | ||
| Low | 35.45 on 05/01/18 | 13.90 on 03/11/26 | 36.66 on 03/20/26 | ||
| High | 39.50 on 06/22/18 | 18.05 on 06/10/26 | 43.28 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 01/05/18 | +32.57% since 12/10/25 | +1.10% since 12/10/25 | ||
| Low | 34.70 on 02/06/18 | 13.31 on 01/05/26 | 36.66 on 03/20/26 | ||
| High | 39.50 on 06/22/18 | 18.05 on 06/10/26 | 44.22 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,272 | 292,537 | 232,932 | ||
| Shares Outstanding, K | 7,490 | 16,407 | 5,415 | ||
| Annual Sales | 54,080,000 | 88,400,000 | 219,520,000 | ||
| Annual Net Income | 10,710,000 | 21,130,000 | 33,350,000 | ||
| Last Quarter Sales | 13,400,000 | 22,700,000 | 54,730,000 | ||
| Last Quarter Net Income | 4,190,000 | 5,910,000 | 7,830,000 | ||
| 60-Month Beta | 0.32 | 0.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/29/26 | 1.02 on 04/21/26 | ||
| Earnings Date | 07/23/18 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.130 on 06/15/18 | 1.060 on 02/24/05 | 0.290 on 05/07/26 | ||
| Next Ex-Dividends Date | 06/15/18 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 12.60 | 9.73 | ||