Fnb Bancorp [Ca] (FNBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBG | EWBC | WAL | ZION | COLB |
| Company | Fnb Bancorp [Ca] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.49 | 115.11 | 88.79 | 58.90 | 28.55 |
| High | 38.04 | 117.32 | 90.77 | 60.25 | 29.36 |
| Low | 37.46 | 114.94 | 88.62 | 58.90 | 28.51 |
| Latest | 37.82 | 115.77 | 89.83 | 59.51 | 29.25 |
| Change | +0.35 | +1.31 | +1.51 | +0.72 | +0.84 |
| % Change | +0.93% | +1.14% | +1.71% | +1.22% | +2.96% |
| Volume | 48,700 | 988,400 | 721,900 | 1,511,100 | 1,914,000 |
| 20-Day Average Volume | 17,895 | 783,325 | 790,055 | 1,401,765 | 2,082,615 |
| Previous Close | 37.47 | 114.46 | 88.32 | 58.79 | 28.41 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 115.45 | 87.16 | 59.56 | 28.70 |
| 20-Day Raw Stochastic | 40.64% | 50.13% | 80.11% | 43.87% | 78.49% |
| 20-Day Relative Strength | 50.53 | 56.90 | 60.45 | 57.32 | 58.19 |
| Weighted Alpha | +30.70 | +21.88 | +8.12 | +10.41 | +11.55 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/29/18 | -2.58% since 01/08/26 | +0.12% since 01/08/26 | -2.15% since 01/08/26 | -0.37% since 01/08/26 |
| Low | 36.75 on 07/02/18 | 113.68 on 01/14/26 | 86.68 on 01/12/26 | 58.00 on 01/14/26 | 28.04 on 01/14/26 |
| High | 38.04 on 07/06/18 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.33 on 01/09/26 | 29.72 on 01/09/26 |
| 1-Month | |||||
| %Chg | -3.55% since 06/06/18 | +1.89% since 12/15/25 | +4.24% since 12/15/25 | +0.62% since 12/15/25 | +0.31% since 12/15/25 |
| Low | 36.53 on 06/07/18 | 111.79 on 01/02/26 | 82.86 on 01/02/26 | 57.90 on 01/02/26 | 27.54 on 01/02/26 |
| High | 39.50 on 06/22/18 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 3-Month | |||||
| %Chg | +6.33% since 04/06/18 | +14.35% since 10/15/25 | +13.94% since 10/15/25 | +10.14% since 10/15/25 | +11.90% since 10/15/25 |
| Low | 35.45 on 05/01/18 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 39.50 on 06/22/18 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 6-Month | |||||
| %Chg | +2.13% since 01/05/18 | +10.65% since 07/15/25 | +10.91% since 07/15/25 | +9.11% since 07/15/25 | +22.74% since 07/15/25 |
| Low | 34.70 on 02/06/18 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 39.50 on 06/22/18 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,272 | 15,748,091 | 9,719,969 | 8,679,815 | 8,498,028 |
| Shares Outstanding, K | 7,490 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 54,080,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 10,710,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 13,400,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 4,190,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.32 | 0.88 | 1.34 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 07/23/18 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.130 on 06/15/18 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 06/15/18 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 12.62 | 10.82 | 10.27 | 9.46 |