First Nbc Bank Holdi (FNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNBC | OPHC | GBNY | ||
Company | First Nbc Bank Holdi | Optimumbank Hlds | Generations Bancorp NY Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1344 | 4.40 | 10.94 | ||
High | 0.1490 | 4.40 | 10.94 | ||
Low | 0.1150 | 4.27 | 10.10 | ||
Last | 0.1270 | 4.34 | 10.10 | ||
Change | +0.0119 | +0.04 | -0.01 | ||
% Change | +10.34% | +0.93% | -0.10% | ||
Volume | 3,444,800 | 7,500 | 1,300 | ||
20-Day Average Volume | 12,084,165 | 8,345 | 1,000 | ||
Previous Close | 0.1151 | 4.30 | 10.11 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.7232 | 4.28 | 10.12 | ||
20-Day Raw Stochastic | 1.24% | 67.35% | 45.29% | ||
20-Day Relative Strength | 22.69% | 52.77% | 49.28% | ||
Weighted Alpha | -88.24 | +50.36 | +18.58 | ||
Today's Opinion | N/A | 72% Buy | 48% Buy | ||
Previous Opinion | N/A | 64% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -52.96% since 05/05/17 | +0.93% since 05/10/24 | +1.00% since 04/23/24 | ||
Low | 0.0820 on 05/10/17 | 4.27 on 05/17/24 | 10.07 on 05/06/24 | ||
High | 0.4200 on 05/08/17 | 4.40 on 05/17/24 | 10.97 on 05/06/24 | ||
1-Month | |||||
%Chg | -96.61% since 04/12/17 | +3.83% since 04/17/24 | unch since 04/05/24 | ||
Low | 0.0820 on 05/10/17 | 4.01 on 04/18/24 | 9.72 on 04/17/24 | ||
High | 3.7500 on 04/13/17 | 4.50 on 04/22/24 | 10.97 on 05/06/24 | ||
3-Month | |||||
%Chg | -96.82% since 02/10/17 | +5.66% since 02/16/24 | -4.72% since 02/07/24 | ||
Low | 0.0820 on 05/10/17 | 3.90 on 02/20/24 | 9.38 on 03/14/24 | ||
High | 5.1900 on 02/16/17 | 4.60 on 03/11/24 | 11.00 on 02/21/24 | ||
6-Month | |||||
%Chg | -98.46% since 11/11/16 | +31.52% since 11/17/23 | +18.25% since 11/08/23 | ||
Low | 0.0820 on 05/10/17 | 3.17 on 11/21/23 | 8.20 on 11/10/23 | ||
High | 9.7000 on 12/13/16 | 4.91 on 01/12/24 | 11.62 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,442 | 41,431 | 22,642 | ||
Shares Outstanding, K | 19,230 | 9,635 | 2,242 | ||
Annual Sales | 109,460,000 | 39,230,000 | 19,300,000 | ||
Annual Net Income | -25,240,000 | 6,280,000 | -1,570,000 | ||
Last Quarter Sales | N/A | 12,220,000 | 5,710,000 | ||
Last Quarter Net Income | N/A | 2,550,000 | -610,000 | ||
60-Month Beta | 1.78 | 0.30 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.31 on 05/13/24 | -0.25 on 05/13/24 | ||
Latest Earnings Date | 04/03/17 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.04 | 4.31 | 0.00 |