First Nbc Bank Holdi (FNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBC | TCBS | BAFN | ||
| Company | First Nbc Bank Holdi | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1344 | 16.60 | 6.30 | ||
| High | 0.1490 | 16.61 | 6.35 | ||
| Low | 0.1150 | 16.55 | 6.13 | ||
| Latest | 0.1270 | 16.55 | 6.32 | ||
| Change | +0.0119 | -0.10 | +0.02 | ||
| % Change | +10.34% | -0.60% | +0.32% | ||
| Volume | 3,444,800 | 1,100 | 8,000 | ||
| 20-Day Average Volume | 12,084,165 | 2,100 | 14,145 | ||
| Previous Close | 0.1151 | 16.65 | 6.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7232 | 16.86 | 6.83 | ||
| 20-Day Raw Stochastic | 1.24% | 1.73% | 10.92% | ||
| 20-Day Relative Strength | 22.69 | 47.71 | 41.78 | ||
| Weighted Alpha | -88.24 | +2.47 | -64.24 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.96% since 05/05/17 | -1.19% since 02/23/26 | -4.53% since 02/27/26 | ||
| Low | 0.0820 on 05/10/17 | 16.52 on 02/25/26 | 6.06 on 03/03/26 | ||
| High | 0.4200 on 05/08/17 | 17.02 on 02/27/26 | 6.88 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -96.61% since 04/12/17 | -3.55% since 02/06/26 | -6.51% since 02/06/26 | ||
| Low | 0.0820 on 05/10/17 | 16.52 on 02/25/26 | 6.06 on 03/03/26 | ||
| High | 3.7500 on 04/13/17 | 17.25 on 02/17/26 | 8.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -96.82% since 02/10/17 | +3.50% since 12/05/25 | -21.00% since 12/05/25 | ||
| Low | 0.0820 on 05/10/17 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 5.1900 on 02/16/17 | 20.00 on 12/26/25 | 8.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -98.46% since 11/11/16 | +2.60% since 09/04/25 | -29.78% since 09/05/25 | ||
| Low | 0.0820 on 05/10/17 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 9.7000 on 12/13/16 | 20.00 on 12/26/25 | 11.34 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 48,238 | 25,975 | ||
| Shares Outstanding, K | 19,230 | 2,915 | 4,110 | ||
| Annual Sales | 109,460,000 | 20,550,000 | 104,190,000 | ||
| Annual Net Income | -25,240,000 | -1,310,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,690,000 | 20,850,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -2,460,000 | ||
| 60-Month Beta | 1.78 | 0.04 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 09/29/17 | 03/26/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 19.59 | 0.00 | ||