F.N.B. Corp
(FNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNB | FCNCA | RF | SSB | BPOP |
| Company | F.N.B. Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.36 | 2,002.41 | 28.00 | 101.54 | 133.04 |
| High | 17.60 | 2,033.69 | 28.58 | 102.82 | 134.13 |
| Low | 17.26 | 1,974.83 | 27.97 | 100.97 | 130.46 |
| Latest | 17.60 | 2,032.76 | 28.46 | 102.78 | 133.25 |
| Change | +0.37 | +52.71 | +0.60 | +1.81 | +1.71 |
| % Change | +2.15% | +2.66% | +2.15% | +1.79% | +1.30% |
| Volume | 5,842,124 | 100,600 | 21,691,373 | 792,233 | 574,400 |
| 20-Day Average Volume | 6,055,290 | 103,260 | 15,360,340 | 794,050 | 567,640 |
| Previous Close | 17.23 | 1,980.05 | 27.86 | 100.97 | 131.54 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 2,128.33 | 28.10 | 98.29 | 127.50 |
| 20-Day Raw Stochastic | 51.39% | 22.51% | 67.48% | 80.47% | 93.44% |
| 20-Day Relative Strength | 54.58 | 46.02 | 57.28 | 66.87 | 61.28 |
| Weighted Alpha | +18.96 | -1.59 | +22.58 | +4.77 | +34.72 |
| Today's Opinion | 96% Buy | 56% Buy | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/22/26 | -7.75% since 01/22/26 | +0.60% since 01/22/26 | +2.21% since 01/22/26 | +5.25% since 01/22/26 |
| Low | 17.09 on 01/23/26 | 1,974.83 on 01/29/26 | 27.25 on 01/26/26 | 99.24 on 01/26/26 | 120.71 on 01/23/26 |
| High | 17.91 on 01/23/26 | 2,120.59 on 01/23/26 | 28.58 on 01/29/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 1-Month | |||||
| %Chg | +1.15% since 12/29/25 | -6.07% since 12/29/25 | +3.30% since 12/29/25 | +7.87% since 12/29/25 | +5.93% since 12/29/25 |
| Low | 16.86 on 01/14/26 | 1,974.83 on 01/29/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.71 on 01/23/26 |
| High | 18.30 on 01/22/26 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 3-Month | |||||
| %Chg | +13.62% since 10/29/25 | +13.82% since 10/29/25 | +18.24% since 10/29/25 | +16.33% since 10/29/25 | +21.98% since 10/29/25 |
| Low | 15.21 on 11/18/25 | 1,760.24 on 10/31/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 18.30 on 01/22/26 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 6-Month | |||||
| %Chg | +13.11% since 07/29/25 | +0.04% since 07/29/25 | +8.67% since 07/29/25 | +5.85% since 07/29/25 | +16.05% since 07/29/25 |
| Low | 14.45 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 18.30 on 01/22/26 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,170,700 | 24,623,882 | 24,429,764 | 10,148,999 | 8,770,429 |
| Shares Outstanding, K | 358,137 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 2,694,830,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,332,170,000 |
| Annual Net Income | 565,390,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 614,210,000 |
| Last Quarter Sales | 679,830,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,137,840,000 |
| Last Quarter Net Income | 168,690,000 | 580,000,000 | 534,000,000 | 247,720,000 | 211,320,000 |
| 60-Month Beta | 0.91 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/20/26 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/16/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.120 on 12/01/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 12/01/25 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 11.21 | 11.91 | 10.63 | 10.73 |