Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | TTMI | LFUS |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 701.68 | 236.72 | 134.01 | 119.46 | 388.88 |
| High | 708.20 | 238.31 | 134.01 | 119.46 | 391.68 |
| Low | 675.87 | 232.84 | 134.01 | 119.46 | 383.55 |
| Latest | 681.21 | 235.18 | 132.92 | 120.00 | 384.14 |
| Change | -0.47 | -1.70 | -1.56 | -0.74 | -3.50 |
| % Change | -0.07% | -0.72% | -1.16% | -0.61% | -0.90% |
| Volume | 727,500 | 1,716,600 | 1,773 | 5,677 | 140,700 |
| 20-Day Average Volume | 737,140 | 1,902,975 | 2,168,054 | 1,737,769 | 224,385 |
| Previous Close | 689.89 | 234.33 | 134.48 | 120.74 | 387.04 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 569.46 | 210.96 | 123.14 | 103.28 | 348.24 |
| 20-Day Raw Stochastic | 88.12% | 96.97% | 92.25% | 81.86% | 94.60% |
| 20-Day Relative Strength | 63.66 | 62.91 | 62.82 | 61.31 | 64.47 |
| Weighted Alpha | +257.98 | +65.92 | +148.25 | +352.50 | +142.15 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.23% since 04/07/26 | +12.28% since 04/07/26 | +5.43% since 04/08/26 | +12.86% since 04/08/26 | +12.69% since 04/07/26 |
| Low | 593.00 on 04/08/26 | 220.74 on 04/08/26 | 127.14 on 04/09/26 | 105.04 on 04/09/26 | 360.90 on 04/08/26 |
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 1-Month | |||||
| %Chg | +35.75% since 03/13/26 | +18.79% since 03/13/26 | +21.90% since 03/13/26 | +31.80% since 03/13/26 | +18.84% since 03/13/26 |
| Low | 485.00 on 03/19/26 | 191.12 on 03/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 316.84 on 03/30/26 |
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 3-Month | |||||
| %Chg | +42.89% since 01/14/26 | -0.18% since 01/14/26 | +24.11% since 01/15/26 | +18.39% since 01/15/26 | +38.27% since 01/14/26 |
| Low | 412.08 on 02/04/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 | 282.86 on 01/15/26 |
| High | 708.20 on 04/14/26 | 245.00 on 02/25/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 6-Month | |||||
| %Chg | +81.67% since 10/14/25 | +7.36% since 10/14/25 | +32.55% since 10/15/25 | +105.22% since 10/15/25 | +48.65% since 10/14/25 |
| Low | 370.91 on 11/21/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 54.43 on 10/22/25 | 233.36 on 11/21/25 |
| High | 708.20 on 04/14/26 | 250.67 on 11/05/25 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,421,868 | 69,508,648 | 21,745,144 | 12,538,004 | 9,753,798 |
| Shares Outstanding, K | 35,826 | 293,434 | 161,698 | 103,843 | 25,162 |
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 2,386,290,000 |
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | -71,700,000 |
| Last Quarter Sales | 1,132,890,000 | 4,669,000,000 | 1,066,700,000 | 774,320,000 | 593,930,000 |
| Last Quarter Net Income | 112,630,000 | 750,000,000 | 118,800,000 | 50,690,000 | -242,140,000 |
| 60-Month Beta | 1.04 | 1.26 | 1.28 | 1.76 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 | 2.69 on 01/28/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/01/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | N/A | 0.750 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.52 | 24.59 | 39.87 | 58.25 | 36.24 |