Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | TTMI | LFUS |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 664.00 | 232.96 | 131.56 | 116.13 | 382.49 |
| High | 677.57 | 237.46 | 132.76 | 118.13 | 389.25 |
| Low | 647.50 | 232.22 | 128.60 | 112.16 | 382.49 |
| Latest | 672.64 | 236.48 | 129.70 | 116.93 | 386.28 |
| Change | -13.17 | +2.33 | -1.68 | +0.33 | +0.33 |
| % Change | -1.92% | +1.00% | -1.28% | +0.28% | +0.09% |
| Volume | 753,600 | 2,056,000 | 2,138,600 | 1,739,900 | 151,400 |
| 20-Day Average Volume | 745,040 | 1,861,240 | 2,152,095 | 1,859,280 | 217,755 |
| Previous Close | 685.81 | 234.15 | 131.38 | 116.60 | 385.95 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 587.36 | 214.46 | 123.48 | 104.22 | 353.40 |
| 20-Day Raw Stochastic | 84.07% | 96.12% | 74.73% | 75.53% | 92.78% |
| 20-Day Relative Strength | 62.10 | 61.97 | 58.34 | 59.41 | 63.84 |
| Weighted Alpha | +251.48 | +65.53 | +137.30 | +339.14 | +140.98 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/09/26 | +3.43% since 04/09/26 | +0.83% since 04/09/26 | +8.74% since 04/09/26 | +2.64% since 04/09/26 |
| Low | 617.30 on 04/10/26 | 224.29 on 04/13/26 | 128.60 on 04/16/26 | 107.91 on 04/10/26 | 377.00 on 04/13/26 |
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 1-Month | |||||
| %Chg | +31.16% since 03/16/26 | +16.23% since 03/16/26 | +13.47% since 03/16/26 | +21.16% since 03/16/26 | +17.14% since 03/16/26 |
| Low | 485.00 on 03/19/26 | 191.12 on 03/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 316.84 on 03/30/26 |
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 3-Month | |||||
| %Chg | +36.04% since 01/16/26 | -1.88% since 01/16/26 | +15.29% since 01/16/26 | +15.76% since 01/16/26 | +29.94% since 01/16/26 |
| Low | 412.08 on 02/04/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 | 284.10 on 01/20/26 |
| High | 708.20 on 04/14/26 | 245.00 on 02/25/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| 6-Month | |||||
| %Chg | +63.08% since 10/16/25 | +5.48% since 10/16/25 | +29.00% since 10/16/25 | +100.05% since 10/16/25 | +44.59% since 10/16/25 |
| Low | 370.91 on 11/21/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 54.43 on 10/22/25 | 233.36 on 11/21/25 |
| High | 708.20 on 04/14/26 | 250.67 on 11/05/25 | 135.92 on 04/14/26 | 126.71 on 04/14/26 | 391.68 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,569,830 | 68,707,568 | 21,243,882 | 12,108,094 | 9,711,274 |
| Shares Outstanding, K | 35,826 | 293,434 | 161,698 | 103,843 | 25,162 |
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 2,386,290,000 |
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | -71,700,000 |
| Last Quarter Sales | 1,132,890,000 | 4,669,000,000 | 1,066,700,000 | 774,320,000 | 593,930,000 |
| Last Quarter Net Income | 112,630,000 | 750,000,000 | 118,800,000 | 50,690,000 | -242,140,000 |
| 60-Month Beta | 1.04 | 1.26 | 1.28 | 1.76 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 | 2.69 on 01/28/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/01/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | N/A | 0.750 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.74 | 24.86 | 40.26 | 56.95 | 36.30 |