Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | BWXT | OLED |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 498.00 | 242.55 | 108.95 | 214.68 | 119.79 |
| High | 504.69 | 242.99 | 113.14 | 220.57 | 120.50 |
| Low | 485.00 | 239.96 | 108.84 | 213.30 | 116.05 |
| Latest | 494.45 | 241.01 | 112.50 | 217.89 | 116.31 |
| Change | -3.13 | -0.91 | +4.52 | +4.64 | -3.43 |
| % Change | -0.63% | -0.38% | +4.19% | +2.18% | -2.86% |
| Volume | 496,800 | 1,691,000 | 3,346,200 | 1,825,600 | 662,100 |
| 20-Day Average Volume | 573,630 | 1,543,165 | 1,906,445 | 996,885 | 514,155 |
| Previous Close | 497.58 | 241.92 | 107.98 | 213.25 | 119.74 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Aerospace - Defense Equipment | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 472.25 | 232.68 | 104.96 | 189.22 | 120.76 |
| 20-Day Raw Stochastic | 79.55% | 90.72% | 96.15% | 94.71% | 12.31% |
| 20-Day Relative Strength | 55.87 | 58.67 | 59.12 | 68.85 | 41.35 |
| Weighted Alpha | +124.34 | +67.36 | +69.93 | +93.57 | -23.68 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 01/09/26 | +4.06% since 01/09/26 | +6.76% since 01/09/26 | +8.16% since 01/09/26 | -7.52% since 01/09/26 |
| Low | 436.50 on 01/12/26 | 229.18 on 01/12/26 | 103.51 on 01/14/26 | 200.33 on 01/14/26 | 116.05 on 01/16/26 |
| High | 511.20 on 01/15/26 | 243.03 on 01/15/26 | 113.14 on 01/16/26 | 220.57 on 01/16/26 | 126.85 on 01/13/26 |
| 1-Month | |||||
| %Chg | +9.60% since 12/16/25 | +6.21% since 12/16/25 | +9.85% since 12/16/25 | +25.80% since 12/16/25 | -1.23% since 12/16/25 |
| Low | 424.44 on 12/17/25 | 221.26 on 01/06/26 | 93.22 on 12/17/25 | 167.03 on 12/17/25 | 114.53 on 12/18/25 |
| High | 511.20 on 01/15/26 | 243.03 on 01/15/26 | 113.14 on 01/16/26 | 220.57 on 01/16/26 | 128.99 on 01/06/26 |
| 3-Month | |||||
| %Chg | +19.88% since 10/16/25 | +7.50% since 10/16/25 | +11.90% since 10/16/25 | +4.25% since 10/16/25 | -22.54% since 10/16/25 |
| Low | 370.91 on 11/21/25 | 213.56 on 11/21/25 | 93.22 on 12/17/25 | 164.01 on 11/21/25 | 107.22 on 11/20/25 |
| High | 531.22 on 12/11/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 220.57 on 01/16/26 | 153.38 on 10/20/25 |
| 6-Month | |||||
| %Chg | +66.23% since 07/16/25 | +36.64% since 07/16/25 | +51.05% since 07/16/25 | +55.80% since 07/16/25 | -23.43% since 07/16/25 |
| Low | 272.49 on 08/21/25 | 175.28 on 07/17/25 | 73.05 on 07/22/25 | 136.18 on 07/22/25 | 107.22 on 11/20/25 |
| High | 531.22 on 12/11/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 220.57 on 01/16/26 | 154.07 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,714,656 | 70,902,488 | 18,153,000 | 19,921,030 | 5,529,609 |
| Shares Outstanding, K | 35,827 | 294,189 | 161,360 | 91,427 | 47,542 |
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,006,100,000 | 2,703,650,000 | 647,680,000 |
| Annual Net Income | 332,530,000 | 1,842,000,000 | 331,800,000 | 281,940,000 | 222,080,000 |
| Last Quarter Sales | 978,130,000 | 4,749,000,000 | 1,054,000,000 | 866,290,000 | 139,610,000 |
| Last Quarter Net Income | 95,930,000 | 663,000,000 | 121,200,000 | 82,110,000 | 44,030,000 |
| 60-Month Beta | 1.04 | 1.24 | 1.34 | 0.86 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 11/03/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 1.00 on 11/03/25 | 0.92 on 11/06/25 |
| Latest Earnings Date | 02/02/26 | 01/21/26 | 02/05/26 | 02/23/26 | 02/19/26 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.250 on 11/19/25 | 0.450 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | 11/19/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 50.83 | 27.62 | 35.64 | 55.39 | 24.44 |