Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | BWXT | OLED |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 208.36 | 142.48 | 78.07 | 87.35 | 173.34 |
| High | 212.34 | 144.91 | 80.03 | 88.80 | 176.72 |
| Low | 202.41 | 142.48 | 77.73 | 87.14 | 172.33 |
| Last | 211.55 | 144.80 | 79.93 | 88.07 | 175.15 |
| Change | +2.24 | +1.56 | +2.32 | +1.03 | -0.03 |
| % Change | +1.07% | +1.09% | +2.99% | +1.18% | -0.02% |
| Volume | 602,285 | 1,279,885 | 2,057,401 | 933,453 | 248,800 |
| 20-Day Average Volume | 509,410 | 2,261,740 | 1,710,090 | 709,955 | 313,770 |
| Previous Close | 209.31 | 143.24 | 77.61 | 87.04 | 175.18 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.32 | 142.04 | 73.99 | 94.11 | 159.81 |
| 20-Day Raw Stochastic | 87.73% | 76.90% | 99.06% | 11.23% | 88.53% |
| 20-Day Relative Strength | 66.20% | 54.97% | 65.98% | 37.39% | 60.08% |
| Weighted Alpha | +86.89 | +19.25 | +95.87 | +28.21 | +24.90 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.56% since 05/01/24 | +3.84% since 05/01/24 | +12.47% since 05/01/24 | -8.00% since 05/01/24 | +14.73% since 05/01/24 |
| Low | 168.76 on 05/02/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 86.70 on 05/07/24 | 152.21 on 05/02/24 |
| High | 218.80 on 05/07/24 | 144.91 on 05/08/24 | 80.03 on 05/08/24 | 98.90 on 05/06/24 | 178.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.16% since 04/08/24 | +0.01% since 04/08/24 | +2.38% since 04/08/24 | -11.67% since 04/08/24 | +6.63% since 04/08/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 218.80 on 05/07/24 | 147.98 on 04/09/24 | 80.03 on 05/08/24 | 99.71 on 04/09/24 | 178.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.90% since 02/08/24 | +1.18% since 02/08/24 | +24.33% since 02/08/24 | +5.05% since 02/08/24 | -3.47% since 02/08/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 83.60 on 02/09/24 | 148.75 on 04/19/24 |
| High | 226.90 on 03/07/24 | 147.98 on 04/09/24 | 80.03 on 05/08/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +23.04% since 11/08/23 | +15.80% since 11/08/23 | +58.62% since 11/08/23 | +15.85% since 11/08/23 | +12.76% since 11/08/23 |
| Low | 159.30 on 11/30/23 | 123.79 on 11/10/23 | 49.93 on 11/09/23 | 74.69 on 01/08/24 | 148.18 on 11/09/23 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 80.03 on 05/08/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,599,626 | 43,864,100 | 12,884,735 | 7,956,065 | 8,310,363 |
| Shares Outstanding, K | 36,308 | 306,228 | 166,019 | 91,407 | 47,439 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 712,690,000 | 3,967,000,000 | 874,600,000 | 725,520,000 | 165,260,000 |
| Last Quarter Net Income | 69,110,000 | 541,000,000 | 105,100,000 | 65,890,000 | 56,850,000 |
| 60-Month Beta | 1.04 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 05/06/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 0.76 on 05/06/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 19.62 | 24.18 | 32.00 | 38.32 |