First National Financial Corp (FN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN.TO | FIGR | FINV | ||
| Company | First National Financial Corp | Figure Technology Solutions Inc Cl A | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 47.98 | 28.72 | 5.00 | ||
| High | 48.01 | 28.84 | 5.07 | ||
| Low | 47.98 | 26.55 | 4.96 | ||
| Latest | 47.98 | 27.93 | 5.03 | ||
| Change | -0.01 | -0.22 | +0.08 | ||
| % Change | -0.02% | -0.78% | +1.62% | ||
| Volume | 88,415 | 2,593,300 | 504,900 | ||
| 20-Day Average Volume | 93,677 | 3,419,700 | 1,101,195 | ||
| Previous Close | 47.99 | 28.15 | 4.95 | ||
| Industry | Loan Brokers | Technology Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 32.94 | 4.98 | ||
| 20-Day Raw Stochastic | 65.38% | 7.61% | 44.73% | ||
| 20-Day Relative Strength | 58.47 | 36.78 | 50.34 | ||
| Weighted Alpha | +22.89 | -39.74 | -38.71 | ||
| Today's Opinion | 56% Buy | N/A | 56% Sell | ||
| Previous Opinion | 56% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/16/25 | -1.97% since 06/05/26 | +2.03% since 06/05/26 | ||
| Low | 47.93 on 10/22/25 | 26.55 on 06/12/26 | 4.82 on 06/11/26 | ||
| High | 48.04 on 10/20/25 | 30.10 on 06/10/26 | 5.07 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 09/23/25 | -29.29% since 05/12/26 | -1.76% since 05/12/26 | ||
| Low | 47.64 on 09/26/25 | 26.55 on 06/12/26 | 4.35 on 05/22/26 | ||
| High | 48.18 on 09/24/25 | 44.67 on 05/15/26 | 5.87 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 07/23/25 | -22.72% since 03/12/26 | -3.82% since 03/12/26 | ||
| Low | 42.32 on 07/25/25 | 26.55 on 06/12/26 | 4.35 on 05/22/26 | ||
| High | 49.00 on 07/28/25 | 44.67 on 05/15/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 04/23/25 | -32.14% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 36.90 on 05/06/25 | 25.01 on 03/02/26 | 4.35 on 05/22/26 | ||
| High | 49.00 on 07/28/25 | 78.00 on 01/20/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,877,237 | 5,140,838 | 1,204,281 | ||
| Shares Outstanding, K | 59,967 | 182,623 | 243,289 | ||
| Annual Sales | 587,606,000 | 506,870,000 | 1,940,410,000 | ||
| Annual Net Income | 203,390,000 | 133,860,000 | 363,560,000 | ||
| Last Quarter Sales | 157,639,000 | 167,010,000 | 465,360,000 | ||
| Last Quarter Net Income | 56,989,000 | 44,950,000 | 60,170,000 | ||
| 60-Month Beta | 0.64 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/25 | 0.18 on 05/11/26 | 0.26 on 05/25/26 | ||
| Earnings Date | 11/04/25 | 08/10/26 | 08/19/26 | ||
| Most Recent Dividend | 0.208 on 09/29/25 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 09/29/25 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 0.00 | 3.88 | ||