First National Financial Corp (FN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN.TO | FIGR | FINV | ||
| Company | First National Financial Corp | Figure Technology Solutions Inc Cl A | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 47.98 | 32.35 | 4.77 | ||
| High | 48.01 | 34.54 | 4.99 | ||
| Low | 47.98 | 31.01 | 4.72 | ||
| Latest | 47.98 | 34.51 | 4.94 | ||
| Change | -0.01 | +1.62 | +0.05 | ||
| % Change | -0.02% | +4.93% | +1.02% | ||
| Volume | 88,415 | 3,976,700 | 975,000 | ||
| 20-Day Average Volume | 93,677 | 6,426,260 | 1,710,160 | ||
| Previous Close | 47.99 | 32.89 | 4.89 | ||
| Industry | Loan Brokers | Technology Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 33.78 | 5.18 | ||
| 20-Day Raw Stochastic | 65.38% | 41.74% | 23.08% | ||
| 20-Day Relative Strength | 58.47 | 48.22 | 44.64 | ||
| Weighted Alpha | +22.89 | -23.58 | -44.56 | ||
| Today's Opinion | 56% Buy | N/A | 88% Sell | ||
| Previous Opinion | 56% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/16/25 | +8.05% since 03/26/26 | +6.93% since 03/26/26 | ||
| Low | 47.93 on 10/22/25 | 30.32 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 48.04 on 10/20/25 | 34.93 on 04/01/26 | 4.99 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 09/23/25 | +16.12% since 03/02/26 | -13.79% since 03/02/26 | ||
| Low | 47.64 on 09/26/25 | 27.25 on 03/03/26 | 4.51 on 03/27/26 | ||
| High | 48.18 on 09/24/25 | 42.27 on 03/11/26 | 6.39 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 07/23/25 | -21.10% since 01/02/26 | -5.36% since 01/02/26 | ||
| Low | 42.32 on 07/25/25 | 25.01 on 03/02/26 | 4.51 on 03/27/26 | ||
| High | 49.00 on 07/28/25 | 78.00 on 01/20/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 04/23/25 | -16.40% since 10/02/25 | -35.26% since 10/02/25 | ||
| Low | 36.90 on 05/06/25 | 25.01 on 03/02/26 | 4.51 on 03/27/26 | ||
| High | 49.00 on 07/28/25 | 78.00 on 01/20/26 | 7.65 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,877,237 | 6,122,971 | 1,251,055 | ||
| Shares Outstanding, K | 59,967 | 177,426 | 253,250 | ||
| Annual Sales | 587,606,000 | 506,870,000 | 1,940,410,000 | ||
| Annual Net Income | 203,390,000 | 133,860,000 | 363,560,000 | ||
| Last Quarter Sales | 157,639,000 | 159,910,000 | 432,410,000 | ||
| Last Quarter Net Income | 56,989,000 | 15,160,000 | 60,730,000 | ||
| 60-Month Beta | 0.64 | N/A | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/29/25 | 0.06 on 02/26/26 | 0.25 on 03/16/26 | ||
| Latest Earnings Date | 11/04/25 | 05/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.208 on 09/29/25 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 09/29/25 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 0.00 | 3.47 | ||