First National Financial Corp Pref B (FN-PR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN-PR-B.TO | ECN-PR-C.TO | FN-PR-A.TO | ||
| Company | First National Financial Corp Pref B | Ecn Capital Corp Pref Ser C | First National Financial Corp Pref A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.20 | 26.16 | 25.13 | ||
| High | 25.20 | 26.25 | 25.13 | ||
| Low | 25.20 | 26.16 | 25.13 | ||
| Latest | 25.20 | 26.25 | 25.13 | ||
| Change | unch | -0.05 | +0.01 | ||
| % Change | unch | -0.19% | +0.04% | ||
| Volume | 200 | 2,400 | 700 | ||
| 20-Day Average Volume | 10,352 | 4,866 | 19,562 | ||
| Previous Close | 25.20 | 26.30 | 25.12 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 26.24 | 24.41 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 99.44% | ||
| 20-Day Relative Strength | 67.49 | 56.85 | 72.24 | ||
| Weighted Alpha | +65.48 | +19.60 | +68.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 02/19/26 | -0.38% since 02/27/26 | unch since 02/27/26 | ||
| Low | 25.04 on 02/20/26 | 26.07 on 03/04/26 | 25.12 on 03/05/26 | ||
| High | 25.20 on 03/04/26 | 26.35 on 03/04/26 | 25.14 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 02/02/26 | +0.23% since 02/09/26 | +6.48% since 02/09/26 | ||
| Low | 23.27 on 02/17/26 | 26.07 on 03/04/26 | 23.40 on 02/19/26 | ||
| High | 25.20 on 03/04/26 | 26.38 on 02/11/26 | 25.14 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 12/04/25 | +1.63% since 12/09/25 | +6.71% since 12/09/25 | ||
| Low | 23.01 on 01/19/26 | 25.50 on 12/12/25 | 23.25 on 01/02/26 | ||
| High | 25.20 on 03/04/26 | 26.38 on 02/11/26 | 25.14 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +26.00% since 09/04/25 | +12.18% since 09/09/25 | +23.19% since 09/08/25 | ||
| Low | 19.90 on 09/05/25 | 23.30 on 11/05/25 | 20.35 on 09/23/25 | ||
| High | 25.20 on 03/04/26 | 26.38 on 02/11/26 | 25.14 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 587,606,000 | 255,418,000 | 587,606,000 | ||
| Annual Net Income | 203,390,000 | 20,646,000 | 203,390,000 | ||
| Last Quarter Sales | 157,639,000 | 68,969,000 | 157,639,000 | ||
| Last Quarter Net Income | 56,989,000 | 7,052,000 | 56,989,000 | ||
| 60-Month Beta | -0.06 | 1.07 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.297 on 09/29/25 | 0.496 on 03/20/26 | 0.181 on 09/29/25 | ||
| Next Ex-Dividends Date | 09/29/25 | 03/20/26 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||