Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KO | PEP | KOF | MNST |
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 115.05 | 61.87 | 178.28 | 96.18 | 52.28 |
| High | 115.41 | 62.29 | 179.06 | 96.18 | 53.33 |
| Low | 114.83 | 61.67 | 178.28 | 96.18 | 52.27 |
| Last | 114.82 | 62.26 | 179.93 | 95.31 | 53.02 |
| Change | -1.08 | +0.71 | +2.52 | -0.28 | -1.31 |
| % Change | -0.93% | +1.15% | +1.42% | -0.29% | -2.41% |
| Volume | 5,997 | 844,727 | 228,360 | 2,440 | 270,632 |
| 20-Day Average Volume | 745,935 | 12,577,037 | 5,279,955 | 148,135 | 5,440,899 |
| Previous Close | 115.90 | 61.55 | 177.41 | 95.59 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.22 | 59.69 | 171.34 | 94.92 | 55.05 |
| 20-Day Raw Stochastic | 3.98% | 93.82% | 98.76% | 62.39% | 0.00% |
| 20-Day Relative Strength | 32.12% | 60.26% | 61.85% | 50.39% | 32.49% |
| Weighted Alpha | +10.73 | -0.60 | -2.81 | +14.82 | -9.38 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/17/24 | +4.26% since 04/18/24 | +3.29% since 04/18/24 | +3.91% since 04/17/24 | -2.28% since 04/18/24 |
| Low | 115.27 on 04/24/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 91.83 on 04/18/24 | 52.24 on 04/25/24 |
| High | 121.04 on 04/18/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 96.93 on 04/24/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.52% since 03/22/24 | +1.69% since 03/25/24 | +3.09% since 03/25/24 | -0.97% since 03/22/24 | -11.59% since 03/25/24 |
| Low | 115.27 on 04/24/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.24 on 04/25/24 |
| High | 131.56 on 03/26/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 98.08 on 04/12/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -12.77% since 01/24/24 | +3.82% since 01/25/24 | +6.83% since 01/25/24 | +6.35% since 01/24/24 | -5.26% since 01/25/24 |
| Low | 115.27 on 04/24/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 52.24 on 04/25/24 |
| High | 143.43 on 02/15/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +15.38% since 10/24/23 | +9.44% since 10/25/23 | +9.60% since 10/25/23 | +30.57% since 10/24/23 | +4.31% since 10/25/23 |
| Low | 99.24 on 10/25/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 49.51 on 10/27/23 |
| High | 143.43 on 02/15/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,471,340 | 265,353,744 | 243,851,664 | 160,655,232 | 56,537,756 |
| Shares Outstanding, K | 357,820 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
| Annual Sales | 39,702,100,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 3,751,040,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 11,232,380,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
| Last Quarter Net Income | 193,320,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
| 60-Month Beta | 0.94 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/23/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 1.115 on 04/16/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.54 | 22.15 | 17.90 | 34.44 |