Forma Therapeutics Holdings Inc (FMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMTX | CERT | SANA | ||
| Company | Forma Therapeutics Holdings Inc | Certara Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 6.29 | 3.45 | ||
| High | 20.01 | 6.45 | 3.58 | ||
| Low | 19.98 | 6.14 | 3.44 | ||
| Latest | 20.01 | 6.31 | 3.51 | ||
| Change | +0.03 | unch | +0.01 | ||
| % Change | +0.15% | unch | +0.29% | ||
| Volume | 739,100 | 4,854,300 | 1,635,100 | ||
| 20-Day Average Volume | 898,390 | 2,705,445 | 3,624,965 | ||
| Previous Close | 19.98 | 6.31 | 3.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 6.15 | 3.45 | ||
| 20-Day Raw Stochastic | 92.86% | 82.11% | 44.93% | ||
| 20-Day Relative Strength | 84.14 | 50.85 | 51.96 | ||
| Weighted Alpha | +1.30 | -45.77 | +40.21 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 10/06/22 | +2.10% since 05/01/26 | +7.34% since 05/01/26 | ||
| Low | 19.95 on 10/07/22 | 6.01 on 05/05/26 | 3.25 on 05/04/26 | ||
| High | 20.01 on 10/13/22 | 6.45 on 05/08/26 | 3.71 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 09/13/22 | +16.21% since 04/08/26 | +9.35% since 04/08/26 | ||
| Low | 19.88 on 09/23/22 | 5.19 on 04/09/26 | 3.05 on 04/29/26 | ||
| High | 20.08 on 09/15/22 | 6.48 on 04/22/26 | 4.08 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +135.69% since 07/13/22 | -12.72% since 02/06/26 | -10.69% since 02/06/26 | ||
| Low | 7.24 on 07/26/22 | 5.19 on 04/09/26 | 2.66 on 03/30/26 | ||
| High | 20.28 on 09/01/22 | 7.52 on 03/05/26 | 4.45 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +128.42% since 04/13/22 | -27.22% since 11/07/25 | -14.18% since 11/07/25 | ||
| Low | 4.95 on 06/16/22 | 5.19 on 04/09/26 | 2.66 on 03/30/26 | ||
| High | 20.28 on 09/01/22 | 10.20 on 01/22/26 | 5.49 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,539 | 967,481 | 947,672 | ||
| Shares Outstanding, K | 47,853 | 153,325 | 269,992 | ||
| Annual Sales | 0 | 418,840,000 | 0 | ||
| Annual Net Income | -172,960,000 | -1,600,000 | -244,170,000 | ||
| Last Quarter Sales | 0 | 103,650,000 | 0 | ||
| Last Quarter Net Income | -52,578,000 | -5,900,000 | -58,830,000 | ||
| 60-Month Beta | -0.94 | 1.53 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 08/05/22 | 0.09 on 02/26/26 | -0.16 on 03/03/26 | ||
| Earnings Date | 11/11/22 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 0.00 | ||