Femto Technologies Inc (FMTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMTO | META | PLTR | ANET | CRM |
| Company | Femto Technologies Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.35 | 674.24 | 142.30 | 166.48 | 182.43 |
| High | 4.80 | 678.18 | 143.85 | 167.82 | 184.42 |
| Low | 3.50 | 665.63 | 140.42 | 162.25 | 181.64 |
| Latest | 3.53 | 670.43 | 141.69 | 163.97 | 182.60 |
| Change | -0.97 | -8.19 | -1.41 | -8.50 | +2.42 |
| % Change | -21.56% | -1.21% | -0.99% | -4.93% | +1.34% |
| Volume | 137,900 | 6,167,866 | 16,201,199 | 4,867,059 | 4,890,607 |
| 20-Day Average Volume | 28,855 | 14,791,461 | 48,273,320 | 6,949,590 | 13,679,563 |
| Previous Close | 4.50 | 678.62 | 143.10 | 172.47 | 180.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 638.80 | 142.64 | 153.04 | 180.17 |
| 20-Day Raw Stochastic | 1.37% | 85.27% | 59.23% | 72.81% | 65.86% |
| 20-Day Relative Strength | 35.27 | 57.06 | 47.85 | 58.56 | 47.99 |
| Weighted Alpha | -97.27 | +7.69 | +1.47 | +74.74 | -36.04 |
| Today's Opinion | 100% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.81% since 06/12/25 | +0.20% since 04/21/26 | -2.32% since 04/21/26 | -5.80% since 04/21/26 | -2.03% since 04/21/26 |
| Low | 3.50 on 06/20/25 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 162.25 on 04/28/26 | 170.65 on 04/23/26 |
| High | 5.00 on 06/13/25 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 191.15 on 04/22/26 |
| 1-Month | |||||
| %Chg | -29.89% since 05/20/25 | +27.48% since 03/27/26 | -0.34% since 03/27/26 | +34.83% since 03/27/26 | +2.23% since 03/27/26 |
| Low | 3.50 on 06/20/25 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.69 on 06/09/25 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -99.58% since 03/20/25 | +0.22% since 01/28/26 | -9.39% since 01/28/26 | +8.45% since 01/28/26 | -19.59% since 01/28/26 |
| Low | 3.50 on 06/20/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2,220.00 on 04/08/25 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 217.28 on 01/29/26 |
| 6-Month | |||||
| %Chg | -99.91% since 12/20/24 | -10.81% since 10/28/25 | -24.80% since 10/28/25 | +3.87% since 10/28/25 | -27.91% since 10/28/25 |
| Low | 3.50 on 06/20/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 4,849.95 on 02/25/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,765 | 1,716,606,592 | 342,248,832 | 217,168,864 | 147,426,688 |
| Shares Outstanding, K | 500 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 730,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -34,730,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 140,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -7,440,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.57 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/15/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/13/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 242.53 | 65.28 | 18.33 |