Femto Technologies Inc (FMTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMTO | TDTH | BIYA | ||
| Company | Femto Technologies Inc | Trident Digital Tech Holdings Ltd ADR | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.7700 | 1.3400 | ||
| High | 4.80 | 2.1200 | 2.1900 | ||
| Low | 3.50 | 1.7100 | 1.2200 | ||
| Latest | 3.53 | 2.0550 | 1.6600 | ||
| Change | -0.97 | +0.2850 | +0.8810 | ||
| % Change | -21.56% | +16.10% | +113.09% | ||
| Volume | 137,900 | 41,844 | 170,035,504 | ||
| 20-Day Average Volume | 28,855 | 180,327 | 10,448,271 | ||
| Previous Close | 4.50 | 1.7700 | 0.7790 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 3.3934 | 1.1922 | ||
| 20-Day Raw Stochastic | 1.37% | 7.61% | 52.55% | ||
| 20-Day Relative Strength | 35.27 | 22.15 | 49.84 | ||
| Weighted Alpha | -97.27 | -92.06 | -96.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.81% since 06/12/25 | -9.98% since 04/21/26 | +11.85% since 04/21/26 | ||
| Low | 3.50 on 06/20/25 | 1.6650 on 04/23/26 | 0.7570 on 04/27/26 | ||
| High | 5.00 on 06/13/25 | 2.4000 on 04/22/26 | 2.1900 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -29.89% since 05/20/25 | -66.91% since 03/27/26 | +4.86% since 03/27/26 | ||
| Low | 3.50 on 06/20/25 | 1.6650 on 04/23/26 | 0.7570 on 04/27/26 | ||
| High | 5.69 on 06/09/25 | 6.4260 on 03/30/26 | 2.1900 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -99.58% since 03/20/25 | -81.42% since 01/28/26 | -60.78% since 01/28/26 | ||
| Low | 3.50 on 06/20/25 | 1.6650 on 04/23/26 | 0.7570 on 04/27/26 | ||
| High | 2,220.00 on 04/08/25 | 11.7000 on 02/02/26 | 4.8093 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 12/20/24 | -91.27% since 10/28/25 | -81.07% since 10/28/25 | ||
| Low | 3.50 on 06/20/25 | 1.6650 on 04/23/26 | 0.7570 on 04/27/26 | ||
| High | 4,849.95 on 02/25/25 | 24.0300 on 10/29/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,765 | 4,817 | 1,251 | ||
| Shares Outstanding, K | 500 | 2,722 | 1,605 | ||
| Annual Sales | 730,000 | 470,000 | 12,810,000 | ||
| Annual Net Income | -34,730,000 | -8,120,000 | -10,000 | ||
| Last Quarter Sales | 140,000 | N/A | N/A | ||
| Last Quarter Net Income | -7,440,000 | N/A | N/A | ||
| 60-Month Beta | 1.57 | 7.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/15/25 | N/A | N/A | ||
| Earnings Date | 08/13/25 | 04/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||