Femto Technologies Inc (FMTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMTO | BIYA | RPGL | ||
| Company | Femto Technologies Inc | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.5900 | 1.3600 | ||
| High | 4.80 | 1.8300 | 1.4072 | ||
| Low | 3.50 | 1.3200 | 1.2600 | ||
| Latest | 3.53 | 1.6600 | 1.3100 | ||
| Change | -0.97 | +0.1200 | -0.2300 | ||
| % Change | -21.56% | +7.79% | -14.94% | ||
| Volume | 137,900 | 170,600 | 1,288,700 | ||
| 20-Day Average Volume | 28,855 | 409,985 | 615,470 | ||
| Previous Close | 4.50 | 1.5400 | 1.5400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 2.0640 | 5.5277 | ||
| 20-Day Raw Stochastic | 1.37% | 14.41% | 0.44% | ||
| 20-Day Relative Strength | 35.27 | 35.70 | 35.11 | ||
| Weighted Alpha | -97.27 | -94.98 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.81% since 06/12/25 | +7.10% since 02/27/26 | -34.17% since 02/27/26 | ||
| Low | 3.50 on 06/20/25 | 1.3200 on 03/06/26 | 1.2600 on 03/06/26 | ||
| High | 5.00 on 06/13/25 | 1.8300 on 03/06/26 | 2.5600 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -29.89% since 05/20/25 | -44.30% since 02/06/26 | -85.76% since 02/06/26 | ||
| Low | 3.50 on 06/20/25 | 1.3200 on 03/06/26 | 1.2600 on 03/06/26 | ||
| High | 5.69 on 06/09/25 | 3.6800 on 02/20/26 | 12.5660 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -99.58% since 03/20/25 | -74.26% since 12/05/25 | -87.77% since 12/05/25 | ||
| Low | 3.50 on 06/20/25 | 1.3200 on 03/06/26 | 1.2600 on 03/06/26 | ||
| High | 2,220.00 on 04/08/25 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 12/20/24 | -87.10% since 09/05/25 | N/A since 10/14/25 | ||
| Low | 3.50 on 06/20/25 | 1.3200 on 03/06/26 | 1.2600 on 03/06/26 | ||
| High | 4,849.95 on 02/25/25 | 18.7500 on 09/10/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,765 | 2,008 | 1,136 | ||
| Shares Outstanding, K | 500 | 1,210 | 868 | ||
| Annual Sales | 730,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -34,730,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 140,000 | N/A | N/A | ||
| Last Quarter Net Income | -7,440,000 | N/A | N/A | ||
| 60-Month Beta | 1.57 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/15/25 | N/A | N/A | ||
| Latest Earnings Date | 08/13/25 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||