Fuerte Metals Corporation (FMT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMT.VN | VMET.TO | ITR.VN | ||
| Company | Fuerte Metals Corporation | Versamet Royalties Corporation | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 9.850 | 13.88 | 6.000 | ||
| High | 10.855 | 13.91 | 6.000 | ||
| Low | 9.735 | 13.69 | 5.700 | ||
| Latest | 10.790 | 13.72 | 5.930 | ||
| Change | +1.050 | -0.12 | -0.010 | ||
| % Change | +10.78% | -0.87% | -0.17% | ||
| Volume | 1,312,794 | 51,002 | 362,332 | ||
| 20-Day Average Volume | 486,141 | 89,829 | 430,273 | ||
| Previous Close | 9.740 | 13.84 | 5.940 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.274 | 13.42 | 5.115 | ||
| 20-Day Raw Stochastic | 98.57% | 77.78% | 95.62% | ||
| 20-Day Relative Strength | 80.49 | 50.47 | 57.95 | ||
| Weighted Alpha | +613.87 | +131.25 | +236.09 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.74% since 02/20/26 | +4.10% since 02/20/26 | +11.05% since 02/20/26 | ||
| Low | 8.520 on 02/23/26 | 13.20 on 02/23/26 | 5.250 on 02/24/26 | ||
| High | 10.855 on 02/27/26 | 14.10 on 02/26/26 | 6.000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +46.01% since 01/27/26 | -12.61% since 01/27/26 | -2.79% since 01/27/26 | ||
| Low | 6.310 on 02/02/26 | 12.39 on 02/05/26 | 4.400 on 02/17/26 | ||
| High | 10.855 on 02/27/26 | 16.09 on 01/28/26 | 6.350 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +143.02% since 11/27/25 | +17.67% since 11/27/25 | +28.08% since 11/27/25 | ||
| Low | 4.060 on 12/08/25 | 11.23 on 11/28/25 | 4.400 on 02/17/26 | ||
| High | 10.855 on 02/27/26 | 16.65 on 01/14/26 | 6.600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +711.28% since 08/27/25 | +89.24% since 08/27/25 | +104.48% since 08/27/25 | ||
| Low | 1.300 on 09/05/25 | 7.00 on 09/12/25 | 2.870 on 08/28/25 | ||
| High | 10.855 on 02/27/26 | 16.65 on 01/14/26 | 6.600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,472 | 1,447,945 | 1,194,826 | ||
| Shares Outstanding, K | 121,082 | 105,535 | 201,488 | ||
| Annual Sales | 0 | 12,024,648 | 30,350,000 | ||
| Annual Net Income | -13,840,377 | -2,447,150 | -9,501,000 | ||
| Last Quarter Sales | 0 | 8,118,000 | 70,678,000 | ||
| Last Quarter Net Income | -1,541,746 | 3,319,000 | -8,190,000 | ||
| 60-Month Beta | N/A | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/20/25 | 0.03 on 11/12/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 28.90 | ||