Fuerte Metals Corporation (FMT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMT.VN | GGD.TO | MTA.VN | ||
| Company | Fuerte Metals Corporation | Gogold Resources Inc | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 8.770 | 3.36 | 10.410 | ||
| High | 9.070 | 3.49 | 10.900 | ||
| Low | 8.650 | 3.33 | 10.410 | ||
| Latest | 9.000 | 3.47 | 10.850 | ||
| Change | +0.230 | +0.15 | +0.290 | ||
| % Change | +2.62% | +4.52% | +2.75% | ||
| Volume | 54,545 | 1,334,717 | 18,483 | ||
| 20-Day Average Volume | 175,759 | 1,451,602 | 19,408 | ||
| Previous Close | 8.770 | 3.32 | 10.560 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.322 | 3.16 | 9.762 | ||
| 20-Day Raw Stochastic | 33.33% | 90.38% | 97.77% | ||
| 20-Day Relative Strength | 44.42 | 60.38 | 60.45 | ||
| Weighted Alpha | +429.27 | +79.79 | +107.86 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/22/26 | +8.10% since 05/22/26 | +15.80% since 05/22/26 | ||
| Low | 8.350 on 05/28/26 | 3.16 on 05/28/26 | 9.340 on 05/25/26 | ||
| High | 9.130 on 05/25/26 | 3.49 on 05/29/26 | 10.900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 04/29/26 | +33.46% since 04/29/26 | +23.02% since 04/29/26 | ||
| Low | 8.350 on 05/28/26 | 2.53 on 05/04/26 | 8.660 on 05/19/26 | ||
| High | 10.300 on 05/11/26 | 3.57 on 05/13/26 | 10.900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.59% since 02/27/26 | -5.19% since 02/27/26 | -11.50% since 02/27/26 | ||
| Low | 8.100 on 03/20/26 | 2.25 on 03/19/26 | 8.270 on 03/30/26 | ||
| High | 12.170 on 03/10/26 | 3.74 on 03/02/26 | 12.540 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +87.50% since 11/28/25 | +32.95% since 11/28/25 | +6.69% since 11/28/25 | ||
| Low | 4.060 on 12/08/25 | 2.25 on 03/19/26 | 8.270 on 03/30/26 | ||
| High | 12.170 on 03/10/26 | 4.12 on 01/26/26 | 12.540 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,990 | 1,504,075 | 1,013,854 | ||
| Shares Outstanding, K | 141,110 | 433,451 | 93,443 | ||
| Annual Sales | 0 | 72,503,000 | 11,739,000 | ||
| Annual Net Income | -10,010,789 | 17,331,000 | -4,241,000 | ||
| Last Quarter Sales | 0 | 30,329,000 | 3,064,000 | ||
| Last Quarter Net Income | -13,190,373 | 16,437,000 | 111,000 | ||
| 60-Month Beta | N/A | 1.76 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 0.04 on 05/06/26 | 0.00 on 05/14/26 | ||
| Earnings Date | N/A | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.99 | N/A | ||