Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | DXCM |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.33 | 600.85 | 438.60 | 61.56 | 66.00 |
| High | 20.43 | 614.65 | 446.16 | 63.80 | 67.44 |
| Low | 20.13 | 599.30 | 432.87 | 60.28 | 62.34 |
| Last | 20.29 | 607.14 | 441.30 | 62.37 | 64.00 |
| Change | -0.10 | +12.64 | +4.56 | +2.67 | -43.85 |
| % Change | -0.49% | +2.13% | +1.04% | +4.47% | -40.66% |
| Volume | 349,800 | 2,715,300 | 1,196,500 | 14,111,300 | 53,879,699 |
| 20-Day Average Volume | 240,420 | 1,872,945 | 1,855,750 | 6,016,290 | 5,351,810 |
| Previous Close | 20.39 | 594.50 | 436.74 | 59.70 | 107.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 550.27 | 441.93 | 87.06 | 109.78 |
| 20-Day Raw Stochastic | 81.99% | 91.30% | 50.00% | 9.47% | 3.03% |
| 20-Day Relative Strength | 53.36% | 66.66% | 53.91% | 22.90% | 15.78% |
| Weighted Alpha | -15.85 | +13.83 | +42.01 | -22.67 | -36.91 |
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/19/24 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | -27.90% since 07/19/24 | -42.68% since 07/19/24 |
| Low | 19.44 on 07/22/24 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 20.58 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 88.50 on 07/22/24 | 113.28 on 07/23/24 |
| 1-Month | |||||
| %Chg | +6.23% since 06/26/24 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | -31.88% since 06/26/24 | -43.62% since 06/26/24 |
| Low | 18.97 on 07/02/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 20.58 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.95% since 04/26/24 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | -27.84% since 04/26/24 | -48.53% since 04/26/24 |
| Low | 18.72 on 06/21/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 22.76 on 05/16/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 132.26 on 05/17/24 |
| 6-Month | |||||
| %Chg | +1.10% since 01/26/24 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | -14.84% since 01/26/24 | -47.52% since 01/26/24 |
| Low | 18.32 on 04/12/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 22.76 on 05/16/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,965,402 | 226,930,160 | 154,911,680 | 35,975,220 | 42,890,220 |
| Shares Outstanding, K | 586,827 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 5,129,410,000 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 77,040,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.90 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.443 on 05/17/24 | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 26.32 | 91.35 | 33.57 | 67.43 |