Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | DXCM |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.68 | 624.09 | 542.00 | 84.17 | 69.35 |
| High | 22.10 | 629.73 | 543.00 | 84.55 | 70.38 |
| Low | 21.53 | 618.71 | 532.63 | 83.27 | 69.02 |
| Latest | 21.95 | 618.72 | 535.00 | 84.35 | 69.54 |
| Change | +0.32 | -5.93 | -6.34 | -0.14 | +0.30 |
| % Change | +1.48% | -0.95% | -1.17% | -0.17% | +0.43% |
| Volume | 1,845,200 | 2,880,900 | 3,015,400 | 3,454,400 | 7,440,400 |
| 20-Day Average Volume | 501,430 | 2,007,665 | 1,682,300 | 3,140,790 | 4,939,805 |
| Previous Close | 21.63 | 624.65 | 541.34 | 84.49 | 69.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.30 | 597.42 | 570.17 | 85.17 | 68.09 |
| 20-Day Raw Stochastic | 30.00% | 85.20% | 9.23% | 50.00% | 59.51% |
| 20-Day Relative Strength | 38.44 | 61.60 | 40.81 | 49.99 | 56.66 |
| Weighted Alpha | -12.48 | +24.16 | -7.55 | +20.39 | -15.74 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 01/09/26 | -0.02% since 01/09/26 | -8.74% since 01/09/26 | -0.92% since 01/09/26 | +3.18% since 01/09/26 |
| Low | 21.02 on 01/15/26 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 81.26 on 01/14/26 | 65.92 on 01/12/26 |
| High | 23.93 on 01/12/26 | 629.87 on 01/15/26 | 582.19 on 01/12/26 | 86.10 on 01/12/26 | 72.50 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.66% since 12/16/25 | +8.52% since 12/16/25 | -3.53% since 12/16/25 | -1.14% since 12/16/25 | +4.78% since 12/16/25 |
| Low | 21.02 on 01/15/26 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 81.26 on 01/14/26 | 65.19 on 01/05/26 |
| High | 24.12 on 12/26/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 72.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | -18.82% since 10/16/25 | +15.27% since 10/16/25 | +23.10% since 10/16/25 | +16.10% since 10/16/25 | +4.84% since 10/16/25 |
| Low | 21.02 on 01/15/26 | 532.00 on 10/17/25 | 434.57 on 10/17/25 | 72.67 on 10/17/25 | 54.11 on 11/07/25 |
| High | 27.43 on 10/22/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 72.50 on 01/12/26 |
| 6-Month | |||||
| %Chg | -19.39% since 07/16/25 | +48.62% since 07/16/25 | +4.36% since 07/16/25 | +10.78% since 07/16/25 | -17.34% since 07/16/25 |
| Low | 21.02 on 01/15/26 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 54.11 on 11/07/25 |
| High | 27.64 on 10/09/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 89.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,880,919 | 232,458,048 | 191,785,184 | 48,948,304 | 27,121,712 |
| Shares Outstanding, K | 586,830 | 375,708 | 358,477 | 580,300 | 390,016 |
| Annual Sales | 20,923,390,000 | 42,879,000,000 | 8,352,100,000 | 5,439,500,000 | 4,033,000,000 |
| Annual Net Income | 582,080,000 | 6,335,000,000 | 2,322,600,000 | 4,174,600,000 | 576,200,000 |
| Last Quarter Sales | 5,709,900,000 | 11,122,000,000 | 2,505,100,000 | 1,553,100,000 | 1,209,300,000 |
| Last Quarter Net Income | 321,210,000 | 1,616,000,000 | 704,400,000 | 291,100,000 | 283,800,000 |
| 60-Month Beta | 0.90 | 0.91 | 1.67 | 0.95 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.67 on 10/30/25 | 0.61 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.570 on 05/23/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/23/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 27.89 | 75.92 | 32.88 | 37.23 |