Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresenius Medical Care Ag ADR (FMS)

Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 20.54 572.86 418.80 87.50 113.55
High 20.66 573.10 426.32 87.72 116.01
Low 20.42 566.74 413.98 86.75 113.23
Last 20.62 572.05 425.78 87.29 115.95
Change -0.17 -0.19 +2.88 -0.38 +2.14
% Change -0.82% -0.03% +0.68% -0.43% +1.88%
Volume 165,600 1,413,700 940,900 1,527,600 1,813,800
20-Day Average Volume 337,460 1,293,060 1,210,290 2,248,080 2,786,155
Previous Close 20.79 572.24 422.90 87.67 113.81
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.19 578.16 409.37 87.89 121.51
20-Day Raw Stochastic 14.29% 46.31% 91.17% 29.12% 14.29%
20-Day Relative Strength 47.56% 46.90% 66.99% 48.70% 39.22%
Weighted Alpha -8.80 +8.81 +38.05 +2.03 -8.01
Today's Opinion 64% Buy 56% Buy 100% Buy 40% Buy 24% Sell
Previous Opinion 80% Buy 56% Buy 100% Buy 56% Buy 24% Sell
Last Month's Opinion 56% Buy 88% Buy 80% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -3.33% since 06/07/24 -1.56% since 06/07/24 +1.96% since 06/07/24 -0.96% since 06/07/24 +0.14% since 06/07/24
Low 20.42 on 06/14/24 565.00 on 06/13/24 413.52 on 06/10/24 85.38 on 06/11/24 113.23 on 06/14/24
High 21.76 on 06/12/24 582.28 on 06/10/24 428.86 on 06/12/24 89.03 on 06/12/24 118.80 on 06/12/24
1-Month  
%Chg -6.19% since 05/14/24 -3.82% since 05/14/24 +10.83% since 05/14/24 +0.96% since 05/14/24 -7.95% since 05/14/24
Low 20.40 on 05/23/24 550.33 on 05/30/24 386.00 on 05/15/24 85.38 on 06/11/24 113.23 on 06/14/24
High 22.76 on 05/16/24 602.00 on 05/15/24 428.86 on 06/12/24 91.94 on 05/22/24 132.26 on 05/17/24
3-Month  
%Chg +5.04% since 03/14/24 -2.20% since 03/14/24 +10.79% since 03/14/24 -6.50% since 03/14/24 -10.46% since 03/14/24
Low 18.32 on 04/12/24 529.64 on 04/18/24 364.17 on 04/19/24 83.50 on 05/01/24 113.23 on 06/14/24
High 22.76 on 05/16/24 602.00 on 05/15/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -3.33% since 12/14/23 +9.69% since 12/14/23 +30.54% since 12/14/23 +12.26% since 12/14/23 -5.81% since 12/14/23
Low 18.32 on 04/12/24 515.60 on 12/18/23 320.26 on 01/04/24 71.67 on 01/04/24 113.05 on 02/28/24
High 22.76 on 05/16/24 603.82 on 03/08/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 12,100,374 218,360,640 151,024,176 52,600,952 46,111,456
Shares Outstanding, K 586,827 381,716 354,700 602,600 397,684
Annual Sales 21,054,650,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 540,060,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 5,129,410,000 10,345,000,000 1,890,600,000 1,598,200,000 921,000,000
Last Quarter Net Income 77,040,000 1,327,000,000 544,900,000 351,900,000 146,400,000
60-Month Beta 0.93 0.79 1.39 1.11 1.22
Per-Share Information  
Most Recent Earnings 0.36 on 05/07/24 5.11 on 04/24/24 1.50 on 04/18/24 0.66 on 04/25/24 0.32 on 04/25/24
Latest Earnings Date 08/07/24 07/24/24 07/18/24 07/24/24 07/25/24
Most Recent Dividend 0.443 on 05/17/24 0.390 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date 05/17/24 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 14.24 26.49 90.36 34.38 68.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar