Farmers Natl Banc Corp
(FMNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | WTFC | UMBF | ONB | ASB |
| Company | Farmers Natl Banc Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.58 | 160.85 | 133.87 | 25.82 | 29.08 |
| High | 13.72 | 161.49 | 136.01 | 26.04 | 29.41 |
| Low | 13.46 | 158.54 | 133.54 | 25.65 | 29.00 |
| Latest | 13.59 | 158.57 | 134.29 | 25.67 | 29.24 |
| Change | +0.06 | -2.78 | -0.03 | -0.21 | -0.13 |
| % Change | +0.44% | -1.72% | -0.02% | -0.81% | -0.44% |
| Volume | 355,500 | 528,000 | 400,900 | 2,870,900 | 1,721,700 |
| 20-Day Average Volume | 411,560 | 609,170 | 599,315 | 3,183,900 | 2,435,165 |
| Previous Close | 13.53 | 161.35 | 134.32 | 25.88 | 29.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 149.59 | 125.65 | 24.13 | 27.31 |
| 20-Day Raw Stochastic | 65.85% | 79.06% | 90.28% | 86.65% | 92.37% |
| 20-Day Relative Strength | 52.10 | 65.51 | 69.84 | 67.39 | 66.11 |
| Weighted Alpha | -3.71 | +32.76 | +29.38 | +17.79 | +24.45 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 02/02/26 | +5.92% since 02/02/26 | +4.87% since 02/02/26 | +3.05% since 02/02/26 | +5.18% since 02/02/26 |
| Low | 12.98 on 02/03/26 | 149.85 on 02/03/26 | 127.01 on 02/03/26 | 24.68 on 02/03/26 | 27.62 on 02/03/26 |
| High | 13.72 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +1.95% since 01/09/26 | +8.68% since 01/09/26 | +10.49% since 01/09/26 | +10.31% since 01/09/26 | +10.59% since 01/09/26 |
| Low | 12.52 on 01/28/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.91 on 01/12/26 |
| High | 14.15 on 01/22/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +3.42% since 11/07/25 | +21.40% since 11/07/25 | +23.21% since 11/07/25 | +22.30% since 11/07/25 | +14.35% since 11/07/25 |
| Low | 12.52 on 01/28/26 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 14.72 on 12/11/25 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.22% since 08/08/25 | +28.04% since 08/08/25 | +21.88% since 08/08/25 | +23.77% since 08/08/25 | +21.83% since 08/08/25 |
| Low | 12.52 on 01/28/26 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.74 on 08/11/25 |
| High | 15.50 on 09/05/25 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 511,704 | 10,619,592 | 10,199,997 | 10,031,143 | 4,851,559 |
| Shares Outstanding, K | 37,653 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 279,920,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 54,590,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 71,520,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 14,640,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.85 | 0.88 | 0.79 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/22/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.170 on 12/12/25 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 13.81 | 11.87 | 11.82 | 10.60 |