Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | VEEV | TEM | HIMS | HNGE |
| Company | Foundation Medicine | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 136.95 | 165.22 | 53.33 | 25.55 | 55.19 |
| High | 136.95 | 177.34 | 53.41 | 26.64 | 56.86 |
| Low | 136.95 | 165.00 | 48.73 | 24.13 | 54.13 |
| Latest | 136.95 | 176.40 | 49.80 | 26.16 | 55.98 |
| Change | -0.05 | +12.02 | -1.49 | +0.78 | +1.03 |
| % Change | -0.04% | +7.31% | -2.91% | +3.07% | +1.87% |
| Volume | 2,500 | 2,194,973 | 8,968,171 | 14,927,242 | 1,481,351 |
| 20-Day Average Volume | 651,095 | 4,410,367 | 6,605,640 | 22,860,961 | 1,814,733 |
| Previous Close | 137.00 | 164.38 | 51.29 | 25.38 | 54.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 163.66 | 48.56 | 25.28 | 53.74 |
| 20-Day Raw Stochastic | 87.50% | 97.43% | 53.42% | 52.40% | 94.78% |
| 20-Day Relative Strength | 76.88 | 57.83 | 51.09 | 53.37 | 67.13 |
| Weighted Alpha | +210.80 | -38.62 | -28.38 | -67.94 | +26.29 |
| Today's Opinion | N/A | 64% Sell | 64% Sell | Hold | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Sell | Hold | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | +11.65% since 05/21/26 | +7.52% since 05/21/26 | +9.00% since 05/21/26 | +2.00% since 05/21/26 |
| Low | 136.60 on 07/27/18 | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 23.30 on 05/22/26 | 52.25 on 05/27/26 |
| High | 137.00 on 07/30/18 | 177.34 on 05/29/26 | 53.40 on 05/29/26 | 26.64 on 05/29/26 | 56.86 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | +11.69% since 04/29/26 | -0.07% since 04/29/26 | -0.61% since 04/29/26 | +27.80% since 04/29/26 |
| Low | 136.55 on 07/02/18 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 137.00 on 07/30/18 | 177.34 on 05/29/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 56.86 on 05/29/26 |
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -2.91% since 02/27/26 | -6.13% since 02/27/26 | +80.23% since 02/27/26 | +31.48% since 02/27/26 |
| Low | 65.80 on 05/04/18 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 137.20 on 06/19/18 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.86 on 05/29/26 |
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | -26.46% since 11/28/25 | -35.86% since 11/28/25 | -34.18% since 11/28/25 | +14.95% since 11/28/25 |
| Low | 59.00 on 02/09/18 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 137.20 on 06/19/18 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.86 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 26,848,350 | 9,209,889 | 5,874,404 | 4,252,031 |
| Shares Outstanding, K | 37,140 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 152,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -161,470,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 52,840,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -37,420,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -0.09 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/07/18 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 0.00 | 210.00 | 0.00 |