Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | WTFC | UMBF | ONB | ASB |
| Company | Firstmerit Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 147.66 | 127.76 | 23.69 | 27.75 |
| High | 21.64 | 148.75 | 128.84 | 24.06 | 27.96 |
| Low | 21.27 | 147.40 | 127.33 | 23.55 | 27.67 |
| Latest | 21.61 | 146.50 | 127.23 | 23.58 | 27.81 |
| Change | +0.37 | +0.42 | +0.86 | +0.14 | +0.37 |
| % Change | +1.74% | +0.29% | +0.68% | +0.60% | +1.35% |
| Volume | 617,000 | 238,292 | 377,608 | 1,594,873 | 935,033 |
| 20-Day Average Volume | 717,270 | 466,021 | 762,649 | 3,183,234 | 1,956,426 |
| Previous Close | 21.24 | 146.08 | 126.37 | 23.44 | 27.44 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 149.51 | 126.95 | 23.95 | 28.06 |
| 20-Day Raw Stochastic | 79.53% | 27.69% | 60.29% | 24.83% | 36.67% |
| 20-Day Relative Strength | 56.92 | 51.67 | 57.39 | 50.79 | 53.32 |
| Weighted Alpha | +20.80 | +20.01 | +20.79 | +8.48 | +15.41 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -2.20% since 05/07/26 | -2.43% since 05/07/26 | -2.25% since 05/07/26 | -2.04% since 05/07/26 |
| Low | 21.09 on 08/12/16 | 145.65 on 05/13/26 | 126.00 on 05/13/26 | 23.41 on 05/13/26 | 27.38 on 05/12/26 |
| High | 21.74 on 08/09/16 | 152.57 on 05/11/26 | 132.35 on 05/11/26 | 24.60 on 05/11/26 | 28.75 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +1.61% since 04/14/26 | +6.10% since 04/14/26 | +0.81% since 04/14/26 | +1.34% since 04/14/26 |
| Low | 20.60 on 07/22/16 | 143.74 on 04/15/26 | 117.83 on 04/27/26 | 23.23 on 04/16/26 | 27.23 on 04/24/26 |
| High | 21.87 on 08/08/16 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | -3.83% since 02/13/26 | -0.61% since 02/13/26 | -4.60% since 02/13/26 | +0.14% since 02/13/26 |
| Low | 18.70 on 06/27/16 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 23.15 on 05/25/16 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | 25.40 on 02/18/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +15.24% since 11/14/25 | +18.07% since 11/14/25 | +13.82% since 11/14/25 | +10.24% since 11/14/25 |
| Low | 18.70 on 06/27/16 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 |
| High | 23.15 on 05/25/16 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 9,889,899 | 9,601,465 | 9,056,583 | 4,553,449 |
| Shares Outstanding, K | 166,170 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 1,068,520,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 229,480,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 266,460,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 58,310,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 1.20 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 10/25/16 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/26/16 | 05/14/26 | 06/10/26 | 03/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.13 | 10.62 | 10.28 | 9.69 |