Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | WTFC | UMBF | ONB | ASB |
| Company | Firstmerit Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 137.99 | 115.81 | 22.38 | 26.18 |
| High | 21.64 | 138.71 | 116.51 | 22.57 | 26.38 |
| Low | 21.27 | 136.99 | 114.49 | 22.26 | 26.08 |
| Latest | 21.61 | 136.80 | 114.42 | 22.42 | 26.12 |
| Change | +0.37 | -0.72 | -0.52 | +0.12 | +0.05 |
| % Change | +1.74% | -0.52% | -0.45% | +0.54% | +0.19% |
| Volume | 617,000 | 71,826 | 67,833 | 553,203 | 311,492 |
| 20-Day Average Volume | 717,270 | 405,273 | 386,823 | 2,552,077 | 1,554,128 |
| Previous Close | 21.24 | 137.52 | 114.94 | 22.30 | 26.12 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 132.08 | 110.09 | 21.28 | 25.56 |
| 20-Day Raw Stochastic | 79.53% | 93.74% | 91.57% | 99.23% | 88.20% |
| 20-Day Relative Strength | 56.92 | 59.42 | 57.06 | 61.02 | 56.06 |
| Weighted Alpha | +20.80 | +10.59 | -0.14 | +3.48 | +7.53 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | +1.27% since 12/01/25 | +2.52% since 12/01/25 | +2.98% since 12/01/25 | +1.72% since 12/01/25 |
| Low | 21.09 on 08/12/16 | 134.04 on 12/03/25 | 110.40 on 12/03/25 | 21.55 on 12/02/25 | 25.41 on 12/02/25 |
| High | 21.74 on 08/09/16 | 138.71 on 12/08/25 | 116.38 on 12/08/25 | 22.57 on 12/08/25 | 26.36 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +5.39% since 11/07/25 | +5.77% since 11/07/25 | +7.40% since 11/07/25 | +2.80% since 11/07/25 |
| Low | 20.60 on 07/22/16 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 21.87 on 08/08/16 | 138.71 on 12/08/25 | 116.38 on 12/08/25 | 22.57 on 12/08/25 | 26.60 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | -0.77% since 09/08/25 | -8.21% since 09/08/25 | -1.43% since 09/08/25 | -0.92% since 09/08/25 |
| Low | 18.70 on 06/27/16 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 23.15 on 05/25/16 | 139.35 on 09/10/25 | 126.14 on 09/09/25 | 23.05 on 09/15/25 | 26.88 on 10/07/25 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +13.10% since 06/06/25 | +10.01% since 06/06/25 | +6.09% since 06/06/25 | +11.42% since 06/06/25 |
| Low | 18.70 on 06/27/16 | 116.57 on 06/17/25 | 98.16 on 06/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 |
| High | 23.15 on 05/25/16 | 141.69 on 09/05/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 9,209,852 | 8,730,268 | 8,714,238 | 4,333,883 |
| Shares Outstanding, K | 166,170 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,068,520,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 229,480,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 266,460,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 58,310,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 07/26/16 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.500 on 11/06/25 | 0.400 on 09/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 05/26/16 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.23 | 10.80 | 10.88 | 10.25 |