Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | WTFC | UMBF | ONB | ASB |
| Company | Firstmerit Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 151.86 | 126.42 | 24.54 | 27.50 |
| High | 21.64 | 155.96 | 129.18 | 24.77 | 27.90 |
| Low | 21.27 | 151.15 | 124.71 | 24.22 | 27.33 |
| Latest | 21.61 | 152.21 | 125.07 | 24.24 | 27.47 |
| Change | +0.37 | +0.67 | -1.27 | +0.22 | +0.17 |
| % Change | +1.74% | +0.44% | -1.01% | +0.92% | +0.62% |
| Volume | 617,000 | 831,700 | 460,600 | 3,936,400 | 2,843,000 |
| 20-Day Average Volume | 717,270 | 424,335 | 395,975 | 2,624,355 | 2,086,590 |
| Previous Close | 21.24 | 151.54 | 126.34 | 24.02 | 27.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 144.99 | 120.20 | 23.05 | 26.42 |
| 20-Day Raw Stochastic | 79.53% | 77.73% | 73.59% | 80.51% | 83.07% |
| 20-Day Relative Strength | 56.92 | 65.77 | 60.46 | 63.50 | 59.50 |
| Weighted Alpha | +20.80 | +25.19 | +11.81 | +11.87 | +14.68 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | +5.47% since 01/14/26 | +3.59% since 01/14/26 | +6.08% since 01/14/26 | +4.45% since 01/14/26 |
| Low | 21.09 on 08/12/16 | 144.29 on 01/20/26 | 120.01 on 01/20/26 | 22.83 on 01/15/26 | 25.95 on 01/20/26 |
| High | 21.74 on 08/09/16 | 155.99 on 01/21/26 | 129.18 on 01/22/26 | 24.77 on 01/22/26 | 27.90 on 01/22/26 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +5.45% since 12/22/25 | +4.30% since 12/22/25 | +4.12% since 12/22/25 | +2.92% since 12/22/25 |
| Low | 20.60 on 07/22/16 | 139.02 on 01/02/26 | 113.61 on 01/02/26 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 21.87 on 08/08/16 | 155.99 on 01/21/26 | 129.18 on 01/22/26 | 24.77 on 01/22/26 | 27.90 on 01/22/26 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +20.78% since 10/22/25 | +12.27% since 10/22/25 | +16.48% since 10/22/25 | +8.92% since 10/22/25 |
| Low | 18.70 on 06/27/16 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 23.15 on 05/25/16 | 155.99 on 01/21/26 | 129.18 on 01/22/26 | 24.77 on 01/22/26 | 27.90 on 01/22/26 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +12.46% since 07/22/25 | +15.11% since 07/22/25 | +8.65% since 07/22/25 | +6.60% since 07/22/25 |
| Low | 18.70 on 06/27/16 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 23.15 on 05/25/16 | 155.99 on 01/21/26 | 129.18 on 01/22/26 | 24.77 on 01/22/26 | 27.90 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 10,148,785 | 9,596,154 | 9,386,368 | 4,529,671 |
| Shares Outstanding, K | 166,170 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,068,520,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 229,480,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 266,460,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 58,310,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 1.20 | 0.88 | 0.78 | 0.84 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 3.15 on 01/20/26 | 2.70 on 10/28/25 | 0.62 on 01/21/26 | 0.73 on 10/23/25 |
| Latest Earnings Date | 10/25/16 | 04/20/26 | 01/27/26 | 01/21/26 | 01/22/26 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 05/26/16 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.39 | 11.23 | 11.12 | 10.30 |