Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | FIBK | FFBC | ||
| Company | Firstmerit Corp | First Interstate Ban | First Finl Bncp [Oh] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.31 | 35.21 | 25.30 | ||
| High | 21.64 | 35.24 | 25.36 | ||
| Low | 21.27 | 34.59 | 25.01 | ||
| Latest | 21.61 | 34.60 | 25.02 | ||
| Change | +0.37 | -0.55 | -0.23 | ||
| % Change | +1.74% | -1.56% | -0.91% | ||
| Volume | 617,000 | 671,800 | 1,244,400 | ||
| 20-Day Average Volume | 717,270 | 1,146,085 | 779,810 | ||
| Previous Close | 21.24 | 35.15 | 25.25 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 35.15 | 26.11 | ||
| 20-Day Raw Stochastic | 79.53% | 50.98% | 1.13% | ||
| 20-Day Relative Strength | 56.92 | 54.18 | 45.01 | ||
| Weighted Alpha | +20.80 | +14.68 | -4.40 | ||
| Today's Opinion | N/A | 88% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -3.62% since 12/23/25 | -3.14% since 12/23/25 | ||
| Low | 21.09 on 08/12/16 | 34.59 on 12/31/25 | 25.01 on 12/31/25 | ||
| High | 21.74 on 08/09/16 | 36.03 on 12/29/25 | 25.94 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +5.36% since 11/28/25 | +0.56% since 11/28/25 | ||
| Low | 20.60 on 07/22/16 | 32.70 on 12/01/25 | 24.52 on 12/01/25 | ||
| High | 21.87 on 08/08/16 | 36.35 on 12/17/25 | 27.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +8.57% since 09/30/25 | -0.91% since 09/30/25 | ||
| Low | 18.70 on 06/27/16 | 29.10 on 10/16/25 | 23.06 on 11/03/25 | ||
| High | 23.15 on 05/25/16 | 36.35 on 12/17/25 | 27.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +20.06% since 06/30/25 | +3.13% since 06/30/25 | ||
| Low | 18.70 on 06/27/16 | 27.60 on 08/01/25 | 23.06 on 11/03/25 | ||
| High | 23.15 on 05/25/16 | 36.35 on 12/17/25 | 27.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 3,560,028 | 2,465,221 | ||
| Shares Outstanding, K | 166,170 | 102,891 | 98,530 | ||
| Annual Sales | 1,068,520,000 | 1,480,600,000 | 1,225,660,000 | ||
| Annual Net Income | 229,480,000 | 226,000,000 | 228,830,000 | ||
| Last Quarter Sales | 266,460,000 | 335,700,000 | 323,780,000 | ||
| Last Quarter Net Income | 58,310,000 | 71,400,000 | 71,920,000 | ||
| 60-Month Beta | 1.20 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.69 on 10/29/25 | 0.76 on 10/23/25 | ||
| Latest Earnings Date | 10/25/16 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.170 on 05/26/16 | 0.470 on 11/10/25 | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/26/16 | 11/10/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 14.83 | 8.89 | ||