Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | ASB | FIBK | ||
| Company | Firstmerit Corp | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.31 | 27.87 | 35.67 | ||
| High | 21.64 | 27.92 | 36.03 | ||
| Low | 21.27 | 27.64 | 35.41 | ||
| Latest | 21.61 | 27.76 | 35.57 | ||
| Change | +0.37 | +0.02 | -0.15 | ||
| % Change | +1.74% | +0.07% | -0.42% | ||
| Volume | 617,000 | 1,643,499 | 1,084,195 | ||
| 20-Day Average Volume | 717,270 | 1,647,711 | 1,168,195 | ||
| Previous Close | 21.24 | 27.74 | 35.72 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 27.74 | 35.09 | ||
| 20-Day Raw Stochastic | 79.53% | 47.48% | 65.96% | ||
| 20-Day Relative Strength | 56.92 | 51.40 | 53.10 | ||
| Weighted Alpha | +20.80 | +16.25 | +23.61 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -0.18% since 05/29/26 | -0.08% since 05/29/26 | ||
| Low | 21.09 on 08/12/16 | 26.86 on 06/03/26 | 34.26 on 06/03/26 | ||
| High | 21.74 on 08/09/16 | 27.92 on 06/05/26 | 36.03 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | -2.25% since 05/05/26 | -0.92% since 05/05/26 | ||
| Low | 20.60 on 07/22/16 | 26.86 on 06/03/26 | 33.70 on 05/15/26 | ||
| High | 21.87 on 08/08/16 | 29.03 on 05/07/26 | 36.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +7.06% since 03/05/26 | +1.63% since 03/05/26 | ||
| Low | 18.70 on 06/27/16 | 23.87 on 03/09/26 | 31.62 on 03/19/26 | ||
| High | 23.15 on 05/25/16 | 29.03 on 05/07/26 | 36.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +6.28% since 12/05/25 | +4.28% since 12/05/25 | ||
| Low | 18.70 on 06/27/16 | 23.87 on 03/09/26 | 31.62 on 03/19/26 | ||
| High | 23.15 on 05/25/16 | 29.51 on 02/06/26 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 5,231,986 | 3,469,948 | ||
| Shares Outstanding, K | 166,170 | 188,608 | 97,143 | ||
| Annual Sales | 1,068,520,000 | 2,459,160,000 | 1,411,400,000 | ||
| Annual Net Income | 229,480,000 | 474,780,000 | 302,100,000 | ||
| Last Quarter Sales | 266,460,000 | 603,900,000 | 312,400,000 | ||
| Last Quarter Net Income | 58,310,000 | 119,640,000 | 60,200,000 | ||
| 60-Month Beta | 1.20 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.70 on 04/23/26 | 0.61 on 04/29/26 | ||
| Earnings Date | 10/25/16 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 05/26/16 | 0.240 on 06/01/26 | 0.470 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/26/16 | 06/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 9.33 | 11.18 | ||