Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMER | UMBF | ASB | ||
Company | Firstmerit Corp | UMB Financial Corp | Associated Banc-Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.31 | 76.28 | 21.70 | ||
High | 21.64 | 80.53 | 22.03 | ||
Low | 21.27 | 76.00 | 21.57 | ||
Last | 21.61 | 77.75 | 21.59 | ||
Change | +0.37 | -5.42 | +0.02 | ||
% Change | +1.74% | -6.52% | +0.09% | ||
Volume | 617,000 | 2,647,700 | 2,139,700 | ||
20-Day Average Volume | 717,270 | 290,945 | 1,322,915 | ||
Previous Close | 21.24 | 83.17 | 21.57 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.15 | 82.00 | 20.84 | ||
20-Day Raw Stochastic | 79.53% | 19.20% | 76.52% | ||
20-Day Relative Strength | 56.92% | 41.17% | 58.54% | ||
Weighted Alpha | +20.80 | +28.89 | +36.66 | ||
Today's Opinion | N/A | 48% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 08/08/16 | -6.95% since 04/22/24 | +2.91% since 04/22/24 | ||
Low | 21.09 on 08/12/16 | 76.00 on 04/29/24 | 20.86 on 04/23/24 | ||
High | 21.74 on 08/09/16 | 84.96 on 04/23/24 | 22.15 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.74% since 07/15/16 | -10.62% since 03/28/24 | +0.37% since 03/28/24 | ||
Low | 20.60 on 07/22/16 | 76.00 on 04/29/24 | 19.76 on 04/16/24 | ||
High | 21.87 on 08/08/16 | 87.00 on 04/01/24 | 22.15 on 04/26/24 | ||
3-Month | |||||
%Chg | +0.65% since 05/13/16 | -6.85% since 01/29/24 | -1.86% since 01/29/24 | ||
Low | 18.70 on 06/27/16 | 76.00 on 04/29/24 | 19.40 on 02/13/24 | ||
High | 23.15 on 05/25/16 | 87.36 on 03/28/24 | 22.15 on 04/26/24 | ||
6-Month | |||||
%Chg | +13.50% since 02/12/16 | +25.22% since 10/27/23 | +34.35% since 10/27/23 | ||
Low | 18.70 on 06/27/16 | 61.72 on 10/30/23 | 15.94 on 11/01/23 | ||
High | 23.15 on 05/25/16 | 87.36 on 03/28/24 | 22.16 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,529,410 | 4,053,789 | 3,246,436 | ||
Shares Outstanding, K | 166,170 | 48,741 | 150,507 | ||
Annual Sales | 1,068,520,000 | 2,380,560,000 | 2,021,230,000 | ||
Annual Net Income | 229,480,000 | 350,020,000 | 182,960,000 | ||
Last Quarter Sales | 266,460,000 | 636,860,000 | 394,350,000 | ||
Last Quarter Net Income | 58,310,000 | 70,920,000 | -90,810,000 | ||
60-Month Beta | 1.20 | 0.83 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/26/16 | 2.29 on 01/30/24 | 0.52 on 04/25/24 | ||
Latest Earnings Date | 07/26/16 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.170 on 05/26/16 | 0.390 on 03/08/24 | 0.220 on 02/29/24 | ||
Next Ex-Dividends Date | 05/26/16 | 03/08/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.50 | 10.27 | 9.99 |