Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | ASB | FIBK | ||
| Company | Firstmerit Corp | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.31 | 27.75 | 34.46 | ||
| High | 21.64 | 27.96 | 34.76 | ||
| Low | 21.27 | 27.67 | 34.29 | ||
| Latest | 21.61 | 27.81 | 34.33 | ||
| Change | +0.37 | +0.37 | +0.22 | ||
| % Change | +1.74% | +1.35% | +0.64% | ||
| Volume | 617,000 | 924,468 | 584,927 | ||
| 20-Day Average Volume | 717,270 | 1,956,426 | 1,376,940 | ||
| Previous Close | 21.24 | 27.44 | 34.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 28.06 | 35.10 | ||
| 20-Day Raw Stochastic | 79.53% | 36.67% | 20.68% | ||
| 20-Day Relative Strength | 56.92 | 53.32 | 47.93 | ||
| Weighted Alpha | +20.80 | +15.41 | +20.02 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 72% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -2.04% since 05/07/26 | -4.99% since 05/07/26 | ||
| Low | 21.09 on 08/12/16 | 27.38 on 05/12/26 | 33.83 on 05/13/26 | ||
| High | 21.74 on 08/09/16 | 28.75 on 05/11/26 | 36.53 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +1.34% since 04/14/26 | +0.55% since 04/14/26 | ||
| Low | 20.60 on 07/22/16 | 27.23 on 04/24/26 | 33.65 on 04/16/26 | ||
| High | 21.87 on 08/08/16 | 29.03 on 05/07/26 | 36.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +0.14% since 02/13/26 | -8.55% since 02/13/26 | ||
| Low | 18.70 on 06/27/16 | 23.87 on 03/09/26 | 31.62 on 03/19/26 | ||
| High | 23.15 on 05/25/16 | 29.03 on 05/07/26 | 38.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +10.24% since 11/14/25 | +9.93% since 11/14/25 | ||
| Low | 18.70 on 06/27/16 | 23.87 on 03/09/26 | 29.39 on 11/18/25 | ||
| High | 23.15 on 05/25/16 | 29.51 on 02/06/26 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 4,553,449 | 3,449,135 | ||
| Shares Outstanding, K | 166,170 | 165,942 | 101,118 | ||
| Annual Sales | 1,068,520,000 | 2,459,160,000 | 1,411,400,000 | ||
| Annual Net Income | 229,480,000 | 474,780,000 | 302,100,000 | ||
| Last Quarter Sales | 266,460,000 | 603,900,000 | 312,400,000 | ||
| Last Quarter Net Income | 58,310,000 | 119,640,000 | 60,200,000 | ||
| 60-Month Beta | 1.20 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.70 on 04/23/26 | 0.61 on 04/29/26 | ||
| Earnings Date | 10/25/16 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 05/26/16 | 0.240 on 03/02/26 | 0.470 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/26/16 | 06/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 9.69 | 11.27 | ||