Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | ASB | FIBK | ||
| Company | Firstmerit Corp | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.31 | 25.09 | 34.00 | ||
| High | 21.64 | 25.67 | 34.80 | ||
| Low | 21.27 | 24.67 | 33.58 | ||
| Latest | 21.61 | 25.15 | 34.02 | ||
| Change | +0.37 | +0.07 | unch | ||
| % Change | +1.74% | +0.28% | unch | ||
| Volume | 617,000 | 2,890,900 | 1,390,900 | ||
| 20-Day Average Volume | 717,270 | 2,523,610 | 1,018,200 | ||
| Previous Close | 21.24 | 25.08 | 34.02 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 27.16 | 36.11 | ||
| 20-Day Raw Stochastic | 79.53% | 22.78% | 21.37% | ||
| 20-Day Relative Strength | 56.92 | 37.87 | 40.54 | ||
| Weighted Alpha | +20.80 | +9.61 | +17.45 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -4.59% since 03/03/26 | -2.04% since 03/03/26 | ||
| Low | 21.09 on 08/12/16 | 23.87 on 03/09/26 | 32.71 on 03/09/26 | ||
| High | 21.74 on 08/09/16 | 26.60 on 03/04/26 | 35.36 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | -13.04% since 02/10/26 | -10.80% since 02/10/26 | ||
| Low | 20.60 on 07/22/16 | 23.87 on 03/09/26 | 32.71 on 03/09/26 | ||
| High | 21.87 on 08/08/16 | 29.49 on 02/11/26 | 38.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | -7.09% since 12/10/25 | -4.51% since 12/10/25 | ||
| Low | 18.70 on 06/27/16 | 23.87 on 03/09/26 | 32.71 on 03/09/26 | ||
| High | 23.15 on 05/25/16 | 29.51 on 02/06/26 | 39.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | -4.30% since 09/10/25 | +5.92% since 09/10/25 | ||
| Low | 18.70 on 06/27/16 | 23.86 on 10/16/25 | 29.10 on 10/16/25 | ||
| High | 23.15 on 05/25/16 | 29.51 on 02/06/26 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 4,162,653 | 3,500,352 | ||
| Shares Outstanding, K | 166,170 | 165,975 | 102,891 | ||
| Annual Sales | 1,068,520,000 | 2,459,160,000 | 1,411,400,000 | ||
| Annual Net Income | 229,480,000 | 474,780,000 | 302,100,000 | ||
| Last Quarter Sales | 266,460,000 | 624,130,000 | 391,800,000 | ||
| Last Quarter Net Income | 58,310,000 | 137,130,000 | 108,800,000 | ||
| 60-Month Beta | 1.20 | 0.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 2.77 on 01/22/26 | 1.08 on 01/28/26 | ||
| Latest Earnings Date | 10/25/16 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.170 on 05/26/16 | 0.240 on 03/02/26 | 0.470 on 02/10/26 | ||
| Next Ex-Dividends Date | 05/26/16 | 03/02/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 9.08 | 11.59 | ||