Freddie Mac 5% Pfd (FMCKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCKK | ||||
| Company | Freddie Mac 5% Pfd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 14.1000 | ||||
| High | 14.1000 | ||||
| Low | 14.0000 | ||||
| Latest | 14.0000 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 3,700 | ||||
| 20-Day Average Volume | 1,555 | ||||
| Previous Close | 14.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.9287 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 37.91 | ||||
| Weighted Alpha | -35.66 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/23/26 | ||||
| Low | 14.0000 on 07/01/26 | ||||
| High | 14.3500 on 06/24/26 | ||||
| 1-Month | |||||
| %Chg | -13.04% since 06/01/26 | ||||
| Low | 14.0000 on 07/01/26 | ||||
| High | 15.7000 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | -6.67% since 03/31/26 | ||||
| Low | 13.5000 on 04/07/26 | ||||
| High | 17.2300 on 05/07/26 | ||||
| 6-Month | |||||
| %Chg | -37.75% since 12/31/25 | ||||
| Low | 13.5000 on 04/07/26 | ||||
| High | 22.5000 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||