Freddie Mac 8.375 Pfd (FMCKJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCKJ | ||||
| Company | Freddie Mac 8.375 Pfd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.0500 | ||||
| High | 10.0500 | ||||
| Low | 9.7600 | ||||
| Latest | 9.9200 | ||||
| Change | -0.0800 | ||||
| % Change | -0.80% | ||||
| Volume | 529 | ||||
| 20-Day Average Volume | 271,050 | ||||
| Previous Close | 10.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.5884 | ||||
| 20-Day Raw Stochastic | 19.30% | ||||
| 20-Day Relative Strength | 36.89 | ||||
| Weighted Alpha | -35.91 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 06/25/26 | ||||
| Low | 9.7200 on 07/01/26 | ||||
| High | 10.4400 on 06/26/26 | ||||
| 1-Month | |||||
| %Chg | -12.77% since 06/02/26 | ||||
| Low | 9.7200 on 07/01/26 | ||||
| High | 11.5200 on 06/03/26 | ||||
| 3-Month | |||||
| %Chg | -12.53% since 04/02/26 | ||||
| Low | 9.7200 on 07/01/26 | ||||
| High | 12.7400 on 04/15/26 | ||||
| 6-Month | |||||
| %Chg | -30.16% since 01/02/26 | ||||
| Low | 8.9500 on 03/18/26 | ||||
| High | 14.5900 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||