Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TAX | VAMO | FLDZ | |
| Company | Freddie Mac | Cambria Tax Aware ETF | Cambria Value and Momentum ETF | Rivernorth Volition America Patriot ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 7.5000 | 29.40 | 35.75 | 29.66 | |
| High | 8.2600 | 29.40 | 35.79 | 29.66 | |
| Low | 7.3440 | 29.40 | 35.68 | 29.66 | |
| Latest | 8.1500 | 29.57 | 35.82 | 29.29 | |
| Change | +0.7200 | +0.68 | +0.48 | -0.37 | |
| % Change | +9.69% | +2.35% | +1.36% | -1.25% | |
| Volume | 3,427,213 | 249 | 3,591 | 100 | |
| 20-Day Average Volume | 2,653,132 | 757 | 3,020 | 255 | |
| Previous Close | 7.4300 | 28.89 | 35.34 | 30.03 | |
| Industry | Finance - Mortgage & Rel Svs | Business Services | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.6412 | 29.04 | 34.98 | 29.57 | |
| 20-Day Raw Stochastic | 30.25% | 87.68% | 92.44% | 65.18% | |
| 20-Day Relative Strength | 37.56 | 56.88 | 64.90 | 51.86 | |
| Weighted Alpha | +17.38 | +20.04 | +19.83 | +3.71 | |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.71% since 01/13/26 | +0.40% since 01/13/26 | +1.23% since 01/13/26 | -0.56% since 01/12/26 | |
| Low | 7.0500 on 01/20/26 | 28.89 on 01/20/26 | 35.13 on 01/20/26 | 29.66 on 01/20/26 | |
| High | 9.9000 on 01/14/26 | 29.54 on 01/16/26 | 35.82 on 01/16/26 | 30.08 on 01/15/26 | |
| 1-Month | |||||
| %Chg | -21.75% since 12/19/25 | +2.11% since 12/19/25 | +3.23% since 12/19/25 | +0.17% since 12/19/25 | |
| Low | 7.0500 on 01/20/26 | 28.40 on 12/31/25 | 34.10 on 01/02/26 | 28.87 on 01/02/26 | |
| High | 10.6200 on 12/22/25 | 29.54 on 01/16/26 | 35.82 on 01/16/26 | 30.08 on 01/15/26 | |
| 3-Month | |||||
| %Chg | -30.63% since 10/21/25 | +4.65% since 10/21/25 | +7.47% since 10/21/25 | -0.19% since 10/20/25 | |
| Low | 6.4000 on 11/13/25 | 26.90 on 11/20/25 | 32.01 on 11/21/25 | 28.13 on 11/20/25 | |
| High | 11.9400 on 10/22/25 | 29.54 on 01/16/26 | 35.82 on 01/16/26 | 30.35 on 12/05/25 | |
| 6-Month | |||||
| %Chg | +20.44% since 07/21/25 | +11.80% since 07/21/25 | +17.13% since 07/21/25 | +1.89% since 07/18/25 | |
| Low | 5.6500 on 07/25/25 | 26.17 on 08/01/25 | 30.04 on 10/21/25 | 28.13 on 11/20/25 | |
| High | 14.9900 on 09/12/25 | 29.54 on 01/16/26 | 35.82 on 01/16/26 | 30.35 on 12/05/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,829,946 | 30,622 | 76,686 | 3,856 | |
| Shares Outstanding, K | 650,060 | 1,060 | 2,170 | 130 | |
| Annual Sales | 122,052,000,000 | 173,990,000 | 0 | 0 | |
| Annual Net Income | 11,858,000,000 | 13,010,000 | 0 | 0 | |
| Last Quarter Sales | 33,259,000,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,773,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.84 | 1.32 | 0.32 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.76 on 09/06/17 | N/A | N/A | |
| Latest Earnings Date | 02/12/26 | 09/05/18 | N/A | N/A | |
| Most Recent Dividend | 0.250 on 06/12/08 | 0.057 on 12/30/24 | 0.049 on 12/18/25 | 0.322 on 12/27/24 | |
| Next Ex-Dividends Date | N/A | 12/30/24 | 12/18/25 | 12/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.65 | 0.00 | |