Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TAX | |||
| Company | Freddie Mac | Cambria Tax Aware ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 7.1300 | 30.08 | |||
| High | 7.1900 | 30.08 | |||
| Low | 7.0100 | 30.08 | |||
| Latest | 7.0100 | 30.08 | |||
| Change | -0.1300 | -0.39 | |||
| % Change | -1.82% | -1.29% | |||
| Volume | 2,058,078 | 100 | |||
| 20-Day Average Volume | 2,865,233 | 390 | |||
| Previous Close | 7.1400 | 30.48 | |||
| Industry | Finance - Mortgage & Rel Svs | Business Services | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.9135 | 29.48 | |||
| 20-Day Raw Stochastic | 53.93% | 82.25% | |||
| 20-Day Relative Strength | 53.44 | 60.77 | |||
| Weighted Alpha | -19.25 | +25.09 | |||
| Today's Opinion | 40% Sell | 72% Buy | |||
| Previous Opinion | 40% Sell | 72% Buy | |||
| Last Month's Opinion | 56% Sell | Hold | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/01/26 | +1.65% since 04/30/26 | |||
| Low | 6.9400 on 05/06/26 | 29.44 on 05/04/26 | |||
| High | 7.9800 on 05/04/26 | 30.48 on 05/06/26 | |||
| 1-Month | |||||
| %Chg | +19.04% since 04/08/26 | +9.64% since 04/07/26 | |||
| Low | 5.8200 on 04/09/26 | 28.26 on 04/10/26 | |||
| High | 7.9800 on 05/04/26 | 30.48 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | -4.15% since 02/06/26 | +2.31% since 02/06/26 | |||
| Low | 3.4000 on 03/19/26 | 26.30 on 03/30/26 | |||
| High | 7.9800 on 05/04/26 | 30.48 on 05/06/26 | |||
| 6-Month | |||||
| %Chg | -27.39% since 11/07/25 | +7.22% since 11/07/25 | |||
| Low | 3.4000 on 03/19/26 | 26.30 on 03/30/26 | |||
| High | 11.8000 on 12/09/25 | 30.48 on 05/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,641,429 | 24,970 | |||
| Shares Outstanding, K | 650,060 | 830 | |||
| Annual Sales | 131,688,000,000 | 173,990,000 | |||
| Annual Net Income | 10,731,000,000 | 13,010,000 | |||
| Last Quarter Sales | 34,164,000,000 | N/A | |||
| Last Quarter Net Income | 3,558,000,000 | N/A | |||
| 60-Month Beta | 1.69 | 0.98 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | -0.76 on 09/06/17 | |||
| Earnings Date | 07/30/26 | 09/05/18 | |||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.057 on 12/30/24 | |||
| Next Ex-Dividends Date | N/A | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||