Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TAX | |||
| Company | Freddie Mac | Cambria Tax Aware ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 5.8400 | 31.76 | |||
| High | 5.9420 | 31.76 | |||
| Low | 5.8400 | 31.39 | |||
| Latest | 5.8910 | 31.39 | |||
| Change | +0.0210 | -0.33 | |||
| % Change | +0.36% | -1.06% | |||
| Volume | 84,503 | 300 | |||
| 20-Day Average Volume | 2,447,996 | 130 | |||
| Previous Close | 5.8700 | 31.73 | |||
| Industry | Finance - Mortgage & Rel Svs | Business Services | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 5.9599 | 30.73 | |||
| 20-Day Raw Stochastic | 39.74% | 82.61% | |||
| 20-Day Relative Strength | 46.23 | 59.41 | |||
| Weighted Alpha | -42.02 | +20.66 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 06/25/26 | +1.94% since 06/24/26 | |||
| Low | 5.8000 on 07/01/26 | 31.06 on 06/25/26 | |||
| High | 6.5200 on 06/26/26 | 31.76 on 07/01/26 | |||
| 1-Month | |||||
| %Chg | -4.53% since 06/02/26 | +1.76% since 06/01/26 | |||
| Low | 5.3000 on 06/23/26 | 29.64 on 06/10/26 | |||
| High | 6.8100 on 06/25/26 | 31.76 on 07/01/26 | |||
| 3-Month | |||||
| %Chg | -2.16% since 04/02/26 | +14.47% since 04/01/26 | |||
| Low | 5.2600 on 04/07/26 | 27.36 on 04/07/26 | |||
| High | 7.9800 on 05/04/26 | 31.76 on 07/01/26 | |||
| 6-Month | |||||
| %Chg | -43.00% since 01/02/26 | +10.52% since 12/31/25 | |||
| Low | 3.4000 on 03/19/26 | 26.30 on 03/30/26 | |||
| High | 10.6000 on 01/05/26 | 31.76 on 07/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,852 | 26,056 | |||
| Shares Outstanding, K | 650,060 | 830 | |||
| Annual Sales | 131,688,000,000 | 173,990,000 | |||
| Annual Net Income | 10,731,000,000 | 13,010,000 | |||
| Last Quarter Sales | 34,164,000,000 | N/A | |||
| Last Quarter Net Income | 3,558,000,000 | N/A | |||
| 60-Month Beta | 1.66 | 0.92 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | -0.76 on 09/06/17 | |||
| Earnings Date | 07/30/26 | 09/05/18 | |||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.057 on 12/30/24 | |||
| Next Ex-Dividends Date | N/A | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||