FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | CTVA | ADM | SMG | AGRO |
| Company | FMC Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 82.75 | 81.27 | 59.29 | 13.23 |
| High | 13.09 | 83.42 | 83.10 | 59.67 | 13.81 |
| Low | 12.66 | 82.10 | 80.66 | 57.89 | 12.85 |
| Latest | 12.73 | 83.35 | 82.89 | 58.81 | 13.65 |
| Change | -0.42 | +0.76 | +2.16 | -0.76 | +0.58 |
| % Change | -3.19% | +0.92% | +2.68% | -1.28% | +4.44% |
| Volume | 2,858,200 | 3,076,300 | 4,139,900 | 1,194,000 | 1,094,100 |
| 20-Day Average Volume | 3,135,500 | 3,589,055 | 4,094,110 | 1,077,315 | 1,380,980 |
| Previous Close | 13.15 | 82.59 | 80.73 | 59.57 | 13.07 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 80.84 | 74.09 | 62.94 | 13.54 |
| 20-Day Raw Stochastic | 1.35% | 83.72% | 98.77% | 11.59% | 53.76% |
| 20-Day Relative Strength | 36.51 | 56.74 | 71.52 | 42.20 | 52.45 |
| Weighted Alpha | -50.28 | +25.97 | +71.26 | -7.07 | +51.68 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 05/06/26 | +1.93% since 05/06/26 | +6.24% since 05/06/26 | -6.43% since 05/06/26 | -1.23% since 05/06/26 |
| Low | 12.66 on 05/13/26 | 78.76 on 05/07/26 | 76.64 on 05/07/26 | 57.89 on 05/13/26 | 12.29 on 05/12/26 |
| High | 14.97 on 05/07/26 | 83.54 on 05/12/26 | 83.10 on 05/13/26 | 64.02 on 05/07/26 | 13.81 on 05/13/26 |
| 1-Month | |||||
| %Chg | -29.55% since 04/13/26 | -0.19% since 04/13/26 | +18.72% since 04/13/26 | -5.01% since 04/13/26 | -4.28% since 04/13/26 |
| Low | 12.66 on 05/13/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 11.79 on 04/17/26 |
| High | 18.17 on 04/14/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -11.23% since 02/13/26 | +11.09% since 02/13/26 | +19.25% since 02/13/26 | -13.96% since 02/13/26 | +57.80% since 02/13/26 |
| Low | 12.66 on 05/13/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 8.52 on 02/17/26 |
| High | 18.29 on 04/13/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -6.67% since 11/13/25 | +25.91% since 11/13/25 | +40.90% since 11/13/25 | +0.70% since 11/13/25 | +78.66% since 11/13/25 |
| Low | 12.17 on 11/20/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 18.29 on 04/13/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,342 | 55,237,840 | 38,908,392 | 3,465,901 | 1,863,481 |
| Shares Outstanding, K | 125,045 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 3,467,400,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -2,238,900,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 758,600,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | -281,300,000 | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 0.39 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 04/29/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 | 05/11/26 |
| Most Recent Dividend | 0.080 on 03/31/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 22.45 | 23.28 | 13.67 | 0.00 |