FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | CTVA | ADM | SMG | AGRO |
| Company | FMC Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.58 | 82.05 | 77.09 | 65.06 | 9.55 |
| High | 11.62 | 83.44 | 77.80 | 68.21 | 9.94 |
| Low | 11.13 | 81.52 | 76.43 | 65.06 | 9.52 |
| Latest | 11.54 | 83.37 | 76.87 | 67.69 | 9.66 |
| Change | -0.21 | +0.75 | +0.08 | -2.22 | +0.25 |
| % Change | -1.79% | +0.91% | +0.10% | -3.18% | +2.66% |
| Volume | 4,014,300 | 3,076,400 | 3,019,400 | 1,426,900 | 1,198,300 |
| 20-Day Average Volume | 4,604,795 | 4,584,725 | 3,684,435 | 935,405 | 991,570 |
| Previous Close | 11.75 | 82.62 | 76.79 | 69.91 | 9.41 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 77.90 | 79.03 | 62.10 | 10.69 |
| 20-Day Raw Stochastic | 28.10% | 99.22% | 38.18% | 80.03% | 18.05% |
| 20-Day Relative Strength | 42.66 | 63.44 | 48.58 | 60.47 | 36.18 |
| Weighted Alpha | -56.49 | +15.01 | +38.46 | +5.85 | -8.43 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/22/26 | +5.72% since 06/22/26 | +0.76% since 06/22/26 | +7.94% since 06/22/26 | +5.57% since 06/22/26 |
| Low | 10.75 on 06/23/26 | 77.98 on 06/23/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 8.94 on 06/25/26 |
| High | 11.88 on 06/25/26 | 83.44 on 06/29/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 9.94 on 06/29/26 |
| 1-Month | |||||
| %Chg | -15.52% since 05/29/26 | +6.50% since 05/29/26 | -3.65% since 05/29/26 | +14.73% since 05/29/26 | -20.36% since 05/29/26 |
| Low | 10.72 on 06/11/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 13.65 on 06/01/26 | 83.44 on 06/29/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 12.93 on 06/02/26 |
| 3-Month | |||||
| %Chg | -26.78% since 03/27/26 | +1.68% since 03/27/26 | +6.42% since 03/27/26 | +11.61% since 03/27/26 | -31.25% since 03/27/26 |
| Low | 10.72 on 06/11/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 18.29 on 04/13/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -16.56% since 12/29/25 | +23.24% since 12/29/25 | +32.03% since 12/29/25 | +17.33% since 12/29/25 | +20.00% since 12/29/25 |
| Low | 10.72 on 06/11/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 7.53 on 01/07/26 |
| High | 18.29 on 04/13/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,279 | 55,257,912 | 37,009,476 | 4,067,503 | 1,341,650 |
| Shares Outstanding, K | 125,045 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 3,467,400,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -2,238,900,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 758,600,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -281,300,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.35 | 0.57 | 0.60 | 1.84 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 04/29/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.080 on 06/30/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 22.39 | 22.39 | 15.92 | 0.00 |