Freeman Gold Corp (FMAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAN.VN | GAL.VN | GWM.VN | ||
| Company | Freeman Gold Corp | Galantas Gold Corp | Galway Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.335 | 0.170 | 0.840 | ||
| High | 0.335 | 0.250 | 0.840 | ||
| Low | 0.330 | 0.170 | 0.800 | ||
| Latest | 0.330 | 0.230 | 0.800 | ||
| Change | -0.005 | +0.060 | -0.040 | ||
| % Change | -1.49% | +35.29% | -4.76% | ||
| Volume | 252,277 | 1,510,814 | 400,914 | ||
| 20-Day Average Volume | 876,696 | 436,357 | 809,736 | ||
| Previous Close | 0.335 | 0.170 | 0.840 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.262 | 0.108 | 0.799 | ||
| 20-Day Raw Stochastic | 84.21% | 89.47% | 55.17% | ||
| 20-Day Relative Strength | 67.63 | 76.94 | 54.71 | ||
| Weighted Alpha | +255.45 | -20.88 | +54.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.86% since 01/09/26 | +142.11% since 12/29/25 | +0.63% since 01/09/26 | ||
| Low | 0.300 on 01/12/26 | 0.100 on 12/30/25 | 0.740 on 01/14/26 | ||
| High | 0.360 on 01/15/26 | 0.250 on 01/06/26 | 0.860 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +88.57% since 12/16/25 | +187.50% since 11/13/25 | +25.00% since 12/16/25 | ||
| Low | 0.170 on 12/18/25 | 0.060 on 12/23/25 | 0.640 on 12/17/25 | ||
| High | 0.360 on 01/15/26 | 0.250 on 01/06/26 | 0.930 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +47.98% since 10/16/25 | +76.92% since 10/06/25 | +6.67% since 10/16/25 | ||
| Low | 0.160 on 11/25/25 | 0.060 on 12/23/25 | 0.500 on 11/21/25 | ||
| High | 0.360 on 01/15/26 | 0.250 on 01/06/26 | 0.930 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +83.33% since 07/16/25 | +228.57% since 07/03/25 | +119.18% since 07/16/25 | ||
| Low | 0.110 on 07/17/25 | 0.055 on 07/28/25 | 0.350 on 07/29/25 | ||
| High | 0.360 on 01/15/26 | 0.250 on 01/06/26 | 0.930 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,517 | 105,539 | 99,924 | ||
| Shares Outstanding, K | 307,626 | 132,401 | 124,905 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,242 | -1,488,684 | -5,774,718 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,471,653 | -5,004,687 | -2,583,542 | ||
| 60-Month Beta | 0.63 | 1.37 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/28/25 | -0.04 on 11/27/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | 12/02/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||