Spirit Aviation Holdings
(FLYYQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | DAL | UAL | RYAAY | LUV |
| Company | Spirit Aviation Holdings | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3000 | 75.09 | 117.50 | 67.13 | 54.24 |
| High | 0.3100 | 76.39 | 118.94 | 67.27 | 54.70 |
| Low | 0.3000 | 70.87 | 112.41 | 64.61 | 51.23 |
| Latest | 0.3093 | 71.42 | 113.94 | 65.06 | 51.43 |
| Change | +0.0143 | -3.04 | -2.42 | -2.02 | -2.64 |
| % Change | +4.85% | -4.08% | -2.08% | -3.01% | -4.88% |
| Volume | 68,000 | 9,527,700 | 5,046,300 | 1,116,700 | 10,556,300 |
| 20-Day Average Volume | 148,025 | 8,329,655 | 6,061,375 | 1,474,960 | 11,131,561 |
| Previous Close | 0.2950 | 74.46 | 116.36 | 67.08 | 54.07 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2774 | 69.59 | 109.85 | 69.28 | 46.88 |
| 20-Day Raw Stochastic | 54.23% | 58.31% | 72.65% | 5.72% | 76.68% |
| 20-Day Relative Strength | 53.72 | 54.25 | 54.54 | 40.46 | 65.92 |
| Weighted Alpha | -84.09 | +24.10 | +22.99 | +36.32 | +96.05 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.96% since 02/04/26 | +0.79% since 02/04/26 | +4.07% since 02/04/26 | -8.53% since 02/04/26 | -2.21% since 02/04/26 |
| Low | 0.2500 on 02/10/26 | 69.21 on 02/05/26 | 105.51 on 02/05/26 | 64.61 on 02/11/26 | 51.23 on 02/11/26 |
| High | 0.3100 on 02/11/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 70.71 on 02/09/26 | 54.70 on 02/11/26 |
| 1-Month | |||||
| %Chg | +34.48% since 01/09/26 | -1.23% since 01/09/26 | -2.88% since 01/09/26 | -6.74% since 01/09/26 | +15.52% since 01/09/26 |
| Low | 0.1900 on 01/14/26 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 64.61 on 02/11/26 | 40.68 on 01/28/26 |
| High | 0.4100 on 01/22/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 54.70 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.66% since 11/11/25 | +23.69% since 11/11/25 | +20.00% since 11/11/25 | +0.62% since 11/11/25 | +60.77% since 11/11/25 |
| Low | 0.1751 on 01/08/26 | 55.27 on 11/18/25 | 88.55 on 11/17/25 | 60.57 on 11/20/25 | 31.15 on 11/20/25 |
| High | 0.4100 on 01/22/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/11/26 |
| 6-Month | |||||
| %Chg | -91.26% since 08/11/25 | +33.50% since 08/11/25 | +27.55% since 08/11/25 | +2.18% since 08/11/25 | +76.98% since 08/11/25 |
| Low | 0.1610 on 09/05/25 | 54.67 on 08/12/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 3.0325 on 08/12/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,365 | 46,634,616 | 36,886,712 | 34,156,172 | 25,268,484 |
| Shares Outstanding, K | 27,045 | 652,963 | 323,738 | 524,995 | 491,318 |
| Annual Sales | 0 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 0 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | N/A | 16,003,000,000 | 15,397,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | N/A | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | N/A | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 10.92 | 12.97 | 54.62 |