Spirit Aviation Holdings Inc
(FLYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | DAL | UAL | RYAAY | LUV |
| Company | Spirit Aviation Holdings Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2500 | 70.48 | 107.27 | 67.95 | 52.85 |
| High | 1.3600 | 75.66 | 116.49 | 68.75 | 54.70 |
| Low | 1.2100 | 70.26 | 107.27 | 67.42 | 52.67 |
| Latest | 1.2200 | 75.35 | 115.91 | 68.61 | 54.26 |
| Change | -0.0300 | +5.57 | +9.82 | +1.06 | +1.75 |
| % Change | -2.40% | +7.98% | +9.26% | +1.57% | +3.33% |
| Volume | 3,840,000 | 13,466,800 | 9,022,400 | 1,097,100 | 14,795,300 |
| 20-Day Average Volume | 1,391,265 | 8,993,385 | 5,912,105 | 1,449,725 | 11,167,515 |
| Previous Close | 1.2500 | 69.78 | 106.09 | 67.55 | 52.51 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 69.18 | 109.88 | 69.55 | 45.52 |
| 20-Day Raw Stochastic | 0.35% | 97.25% | 84.77% | 26.45% | 96.88% |
| 20-Day Relative Strength | 17.74 | 63.50 | 57.06 | 47.83 | 78.04 |
| Weighted Alpha | N/A | +30.39 | +22.39 | +46.04 | +109.74 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | +14.36% since 01/30/26 | +13.28% since 01/30/26 | -2.82% since 01/30/26 | +14.18% since 01/30/26 |
| Low | 1.2100 on 08/29/25 | 66.08 on 02/02/26 | 103.99 on 02/02/26 | 67.24 on 02/05/26 | 48.10 on 02/02/26 |
| High | 1.5899 on 08/26/25 | 75.66 on 02/06/26 | 116.49 on 02/06/26 | 72.56 on 02/02/26 | 54.70 on 02/06/26 |
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | +4.33% since 01/06/26 | -1.38% since 01/06/26 | -4.14% since 01/06/26 | +27.73% since 01/06/26 |
| Low | 1.2100 on 08/29/25 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 67.19 on 01/14/26 | 40.68 on 01/28/26 |
| High | 4.4992 on 07/30/25 | 75.66 on 02/06/26 | 119.21 on 01/07/26 | 72.56 on 02/02/26 | 54.70 on 02/06/26 |
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | +30.34% since 11/06/25 | +21.09% since 11/06/25 | +8.63% since 11/06/25 | +72.20% since 11/06/25 |
| Low | 1.2100 on 08/29/25 | 55.27 on 11/18/25 | 88.55 on 11/17/25 | 60.57 on 11/20/25 | 30.84 on 11/07/25 |
| High | 6.2500 on 05/30/25 | 75.66 on 02/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | +39.23% since 08/06/25 | +30.43% since 08/06/25 | +6.19% since 08/06/25 | +82.63% since 08/06/25 |
| Low | 1.2100 on 08/29/25 | 52.88 on 08/08/25 | 86.98 on 08/07/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 13.0000 on 04/29/25 | 75.66 on 02/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 49,200,760 | 37,524,472 | 36,019,908 | 28,060,830 |
| Shares Outstanding, K | 25,882 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 4,913,421,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -1,229,495,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 1,019,833,000 | 16,003,000,000 | 15,397,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -245,831,000 | 1,219,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | N/A | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 9.95 | 13.07 | 53.04 |