Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | DAL | UAL | RYAAY | LUV |
| Company | Spirit Aviation Holdings Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2500 | 68.77 | 92.02 | 56.55 | 38.02 |
| High | 1.3600 | 69.58 | 93.42 | 56.87 | 39.55 |
| Low | 1.2100 | 67.99 | 90.83 | 56.16 | 37.85 |
| Latest | 1.2200 | 68.45 | 93.00 | 56.67 | 39.45 |
| Change | -0.0300 | +0.08 | +1.75 | -0.21 | +1.70 |
| % Change | -2.40% | +0.12% | +1.92% | -0.37% | +4.50% |
| Volume | 3,840,000 | 5,999,500 | 6,364,800 | 1,519,200 | 9,396,700 |
| 20-Day Average Volume | 1,391,265 | 11,578,436 | 8,729,960 | 1,565,400 | 8,040,170 |
| Previous Close | 1.2500 | 68.37 | 91.25 | 56.88 | 37.75 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 68.20 | 93.96 | 59.80 | 39.42 |
| 20-Day Raw Stochastic | 0.35% | 45.59% | 39.17% | 8.04% | 40.48% |
| 20-Day Relative Strength | 17.74 | 51.87 | 46.84 | 41.92 | 46.04 |
| Weighted Alpha | N/A | +52.51 | +19.79 | +7.35 | +36.35 |
| Today's Opinion | N/A | 88% Buy | 80% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 80% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | -4.56% since 04/17/26 | -8.64% since 04/17/26 | -8.64% since 04/17/26 | -7.61% since 04/17/26 |
| Low | 1.2100 on 08/29/25 | 67.46 on 04/23/26 | 88.61 on 04/23/26 | 56.16 on 04/24/26 | 36.85 on 04/23/26 |
| High | 1.5899 on 08/26/25 | 72.25 on 04/20/26 | 102.27 on 04/20/26 | 61.90 on 04/20/26 | 42.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | +2.70% since 03/24/26 | -0.60% since 03/24/26 | -5.80% since 03/24/26 | -0.95% since 03/24/26 |
| Low | 1.2100 on 08/29/25 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 4.4992 on 07/30/25 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | +0.72% since 01/23/26 | -13.68% since 01/23/26 | -20.15% since 01/23/26 | -5.96% since 01/23/26 |
| Low | 1.2100 on 08/29/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 6.2500 on 05/30/25 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | +12.31% since 10/24/25 | -6.35% since 10/24/25 | -7.94% since 10/24/25 | +22.52% since 10/24/25 |
| Low | 1.2100 on 08/29/25 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 13.0000 on 04/29/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 44,971,240 | 30,185,010 | 29,579,812 | 19,372,948 |
| Shares Outstanding, K | 25,882 | 656,994 | 324,570 | 521,966 | 491,076 |
| Annual Sales | 4,913,421,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -1,229,495,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 1,019,833,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -245,831,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Latest Earnings Date | 01/01/70 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 8.34 | 11.00 | 24.04 |