Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | DAL | UAL | RYAAY | LUV |
| Company | Flyexclusive Inc Cl A | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.06 | 88.43 | 124.21 | 62.36 | 50.25 |
| High | 2.11 | 90.71 | 130.60 | 64.24 | 51.34 |
| Low | 2.02 | 87.64 | 123.14 | 62.36 | 50.25 |
| Latest | 2.04 | 90.65 | 130.54 | 63.73 | 50.94 |
| Change | unch | +3.93 | +8.99 | +1.37 | +1.53 |
| % Change | unch | +4.53% | +7.40% | +2.20% | +3.10% |
| Volume | 172,300 | 9,590,600 | 10,086,700 | 1,392,900 | 11,216,800 |
| 20-Day Average Volume | 310,245 | 7,937,150 | 6,082,815 | 1,104,055 | 6,844,590 |
| Previous Close | 2.04 | 86.72 | 121.55 | 62.36 | 49.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 82.18 | 113.41 | 59.84 | 44.56 |
| 20-Day Raw Stochastic | 12.65% | 99.58% | 99.81% | 94.00% | 96.25% |
| 20-Day Relative Strength | 43.13 | 69.04 | 68.60 | 59.18 | 69.41 |
| Weighted Alpha | -34.08 | +88.50 | +66.88 | +8.98 | +65.09 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 56% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/26 | +9.03% since 06/16/26 | +10.15% since 06/16/26 | +2.54% since 06/16/26 | +7.40% since 06/16/26 |
| Low | 1.94 on 06/23/26 | 81.90 on 06/17/26 | 115.40 on 06/17/26 | 60.56 on 06/17/26 | 46.64 on 06/17/26 |
| High | 2.22 on 06/18/26 | 90.71 on 06/24/26 | 130.60 on 06/24/26 | 64.24 on 06/24/26 | 51.33 on 06/24/26 |
| 1-Month | |||||
| %Chg | -18.07% since 05/22/26 | +19.06% since 05/22/26 | +30.59% since 05/22/26 | +6.89% since 05/22/26 | +24.67% since 05/22/26 |
| Low | 1.94 on 06/23/26 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 2.73 on 06/01/26 | 90.71 on 06/24/26 | 130.60 on 06/24/26 | 64.24 on 06/24/26 | 51.33 on 06/24/26 |
| 3-Month | |||||
| %Chg | -13.92% since 03/24/26 | +36.01% since 03/24/26 | +39.53% since 03/24/26 | +5.93% since 03/24/26 | +27.89% since 03/24/26 |
| Low | 1.88 on 04/29/26 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 3.49 on 04/17/26 | 90.71 on 06/24/26 | 130.60 on 06/24/26 | 66.39 on 04/08/26 | 51.33 on 06/24/26 |
| 6-Month | |||||
| %Chg | -39.64% since 12/24/25 | +27.75% since 12/24/25 | +13.70% since 12/24/25 | -13.29% since 12/24/25 | +22.81% since 12/24/25 |
| Low | 1.88 on 04/29/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 8.88 on 01/08/26 | 90.71 on 06/24/26 | 130.60 on 06/24/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,909 | 56,974,520 | 39,451,484 | 32,450,460 | 24,150,322 |
| Shares Outstanding, K | 96,034 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 375,880,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -17,590,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 96,350,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -6,500,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 0.18 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 08/12/26 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 10.85 | 12.80 | 30.94 |