Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | DAL | UAL | RYAAY | LUV |
| Company | Flyexclusive Inc Cl A | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.39 | 73.43 | 100.00 | 58.99 | 41.82 |
| High | 2.39 | 73.93 | 101.14 | 59.18 | 42.22 |
| Low | 2.25 | 72.70 | 98.64 | 57.72 | 40.97 |
| Latest | 2.35 | 73.33 | 99.58 | 58.07 | 41.31 |
| Change | +0.03 | +0.22 | -0.12 | -1.25 | -0.08 |
| % Change | +1.29% | +0.30% | -0.12% | -2.11% | -0.19% |
| Volume | 167,200 | 5,073,100 | 3,897,100 | 1,160,400 | 4,938,800 |
| 20-Day Average Volume | 1,073,370 | 8,770,646 | 7,456,910 | 1,568,285 | 7,607,980 |
| Previous Close | 2.32 | 73.11 | 99.70 | 59.32 | 41.39 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 69.84 | 94.60 | 57.72 | 39.87 |
| 20-Day Raw Stochastic | 29.41% | 81.75% | 64.50% | 45.56% | 55.27% |
| 20-Day Relative Strength | 49.92 | 60.27 | 54.39 | 48.12 | 52.32 |
| Weighted Alpha | -38.24 | +49.68 | +20.46 | +5.49 | +29.15 |
| Today's Opinion | 48% Sell | 88% Buy | 32% Sell | 72% Sell | 32% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 32% Sell | 72% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 05/01/26 | +6.31% since 05/01/26 | +7.63% since 05/01/26 | +6.61% since 05/01/26 | +6.58% since 05/01/26 |
| Low | 2.16 on 05/04/26 | 67.87 on 05/04/26 | 89.92 on 05/04/26 | 53.14 on 05/05/26 | 37.94 on 05/04/26 |
| High | 2.54 on 05/07/26 | 74.97 on 05/07/26 | 103.77 on 05/07/26 | 60.75 on 05/07/26 | 42.39 on 05/07/26 |
| 1-Month | |||||
| %Chg | +3.52% since 04/08/26 | +7.71% since 04/08/26 | +3.41% since 04/08/26 | -9.55% since 04/08/26 | +2.25% since 04/08/26 |
| Low | 1.88 on 04/29/26 | 65.76 on 04/13/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 3.49 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.99 on 04/09/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -22.44% since 02/06/26 | -2.68% since 02/06/26 | -14.09% since 02/06/26 | -15.36% since 02/06/26 | -23.87% since 02/06/26 |
| Low | 1.88 on 04/29/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 3.49 on 04/17/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 70.71 on 02/09/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -26.10% since 11/07/25 | +24.54% since 11/07/25 | +2.21% since 11/07/25 | -9.00% since 11/07/25 | +27.30% since 11/07/25 |
| Low | 1.88 on 04/29/26 | 55.27 on 11/18/25 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 31.15 on 11/20/25 |
| High | 8.88 on 01/08/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,727 | 48,177,376 | 32,320,682 | 30,310,564 | 20,191,254 |
| Shares Outstanding, K | 94,352 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 375,880,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -17,590,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 104,290,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | -3,110,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 0.12 | 1.25 | 1.20 | 1.13 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/05/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/12/26 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 9.11 | 11.47 | 26.36 |