Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | META | PLTR | ANET | SPOT |
| Company | Flywire Corp Voting | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.78 | 648.75 | 153.01 | 137.74 | 521.00 |
| High | 13.08 | 653.50 | 155.88 | 137.78 | 528.00 |
| Low | 12.19 | 638.46 | 150.98 | 134.02 | 511.70 |
| Latest | 12.42 | 640.11 | 155.06 | 135.49 | 512.79 |
| Change | -0.57 | -14.75 | +3.46 | -2.74 | -1.58 |
| % Change | -4.39% | -2.25% | +2.28% | -1.98% | -0.31% |
| Volume | 820,025 | 3,929,791 | 32,777,497 | 1,651,830 | 669,156 |
| 20-Day Average Volume | 2,247,343 | 11,530,804 | 53,554,203 | 8,182,752 | 2,921,940 |
| Previous Close | 12.99 | 654.86 | 151.60 | 138.23 | 514.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 649.28 | 141.73 | 134.69 | 500.49 |
| 20-Day Raw Stochastic | 56.17% | 26.07% | 79.47% | 52.06% | 57.19% |
| 20-Day Relative Strength | 47.55 | 45.65 | 52.60 | 50.78 | 50.44 |
| Weighted Alpha | +10.85 | +0.77 | +50.11 | +53.99 | -18.71 |
| Today's Opinion | 40% Sell | 96% Sell | 64% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 80% Sell | 64% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 03/05/26 | -3.17% since 03/05/26 | +1.02% since 03/05/26 | -2.36% since 03/05/26 | -6.93% since 03/05/26 |
| Low | 12.19 on 03/12/26 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 129.79 on 03/09/26 | 511.70 on 03/12/26 |
| High | 13.63 on 03/09/26 | 660.30 on 03/10/26 | 161.45 on 03/06/26 | 141.77 on 03/10/26 | 570.64 on 03/09/26 |
| 1-Month | |||||
| %Chg | +13.81% since 02/12/26 | -1.57% since 02/12/26 | +19.43% since 02/12/26 | +0.74% since 02/12/26 | +15.27% since 02/12/26 |
| Low | 10.57 on 02/24/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 443.29 on 02/13/26 |
| High | 13.63 on 03/09/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | -16.86% since 12/12/25 | -0.72% since 12/12/25 | -15.99% since 12/12/25 | +9.10% since 12/12/25 | -14.04% since 12/12/25 |
| Low | 10.55 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 15.25 on 01/07/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 6-Month | |||||
| %Chg | -8.01% since 09/12/25 | -15.35% since 09/12/25 | -10.04% since 09/12/25 | -2.35% since 09/12/25 | -26.21% since 09/12/25 |
| Low | 10.55 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 15.25 on 01/07/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,440 | 1,656,504,320 | 362,578,112 | 173,691,232 | 105,899,528 |
| Shares Outstanding, K | 121,204 | 2,529,555 | 2,391,676 | 1,256,538 | 205,882 |
| Annual Sales | 623,030,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 13,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 157,540,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 30,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.28 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.35 | 22.02 | 256.17 | 51.52 | 55.01 |