Fleetmatics Group Plc (FLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTX | BLKB | PRGS | ||
| Company | Fleetmatics Group Plc | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.90 | 56.79 | 40.80 | ||
| High | 60.00 | 57.20 | 41.28 | ||
| Low | 59.90 | 55.00 | 38.91 | ||
| Latest | 60.00 | 55.59 | 40.17 | ||
| Change | +0.10 | -1.34 | -0.75 | ||
| % Change | +0.17% | -2.35% | -1.83% | ||
| Volume | 767,200 | 111,917 | 218,485 | ||
| 20-Day Average Volume | 377,905 | 286,354 | 536,453 | ||
| Previous Close | 59.90 | 56.93 | 40.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 61.72 | 42.38 | ||
| 20-Day Raw Stochastic | 100.00% | 5.77% | 22.84% | ||
| 20-Day Relative Strength | 68.17 | 35.36 | 40.32 | ||
| Weighted Alpha | -0.40 | -28.87 | -36.24 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/28/16 | -10.67% since 01/09/26 | -5.34% since 01/09/26 | ||
| Low | 59.85 on 11/01/16 | 55.02 on 01/16/26 | 38.91 on 01/16/26 | ||
| High | 60.00 on 11/04/16 | 63.00 on 01/13/26 | 43.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 10/04/16 | -11.60% since 12/16/25 | -7.62% since 12/16/25 | ||
| Low | 59.80 on 10/12/16 | 55.02 on 01/16/26 | 38.91 on 01/16/26 | ||
| High | 60.00 on 11/04/16 | 64.84 on 12/17/25 | 44.29 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 08/04/16 | -10.99% since 10/16/25 | -10.63% since 10/16/25 | ||
| Low | 59.25 on 08/19/16 | 54.56 on 11/24/25 | 38.91 on 01/16/26 | ||
| High | 60.18 on 08/23/16 | 70.71 on 10/29/25 | 46.67 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +65.84% since 05/04/16 | -12.54% since 07/16/25 | -17.34% since 07/16/25 | ||
| Low | 35.82 on 05/05/16 | 54.56 on 11/24/25 | 38.91 on 01/16/26 | ||
| High | 60.18 on 08/23/16 | 74.88 on 07/30/25 | 51.28 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,720 | 2,723,189 | 1,755,795 | ||
| Shares Outstanding, K | 39,150 | 47,834 | 42,908 | ||
| Annual Sales | 284,760,000 | 1,155,500,000 | 753,410,000 | ||
| Annual Net Income | 38,790,000 | -283,170,000 | 68,440,000 | ||
| Last Quarter Sales | 81,080,000 | 281,140,000 | 249,800,000 | ||
| Last Quarter Net Income | 3,350,000 | 47,490,000 | 19,410,000 | ||
| 60-Month Beta | 0.66 | 1.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/04/16 | 1.10 on 10/29/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 11/08/16 | 02/17/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 23.02 | 9.33 | ||