Fleetmatics Group Plc (FLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTX | ACIW | PRGS | ||
| Company | Fleetmatics Group Plc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.90 | 37.14 | 51.86 | ||
| High | 60.00 | 37.59 | 51.86 | ||
| Low | 59.90 | 37.00 | 51.15 | ||
| Last | 60.00 | 37.50 | 51.42 | ||
| Change | +0.10 | +0.56 | -0.28 | ||
| % Change | +0.17% | +1.52% | -0.54% | ||
| Volume | 767,200 | 370,200 | 239,500 | ||
| 20-Day Average Volume | 377,905 | 596,725 | 351,675 | ||
| Previous Close | 59.90 | 36.94 | 51.70 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 35.04 | 50.92 | ||
| 20-Day Raw Stochastic | 100.00% | 98.40% | 77.98% | ||
| 20-Day Relative Strength | 68.17% | 72.31% | 49.70% | ||
| Weighted Alpha | -0.40 | +65.25 | -11.28 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/28/16 | +4.37% since 05/10/24 | +0.92% since 05/10/24 | ||
| Low | 59.85 on 11/01/16 | 36.07 on 05/13/24 | 50.67 on 05/14/24 | ||
| High | 60.00 on 11/04/16 | 37.59 on 05/17/24 | 51.90 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 10/04/16 | +19.09% since 04/17/24 | +1.64% since 04/17/24 | ||
| Low | 59.80 on 10/12/16 | 31.30 on 04/18/24 | 49.72 on 04/30/24 | ||
| High | 60.00 on 11/04/16 | 37.59 on 05/17/24 | 51.90 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 08/04/16 | +21.67% since 02/16/24 | -8.37% since 02/16/24 | ||
| Low | 59.25 on 08/19/16 | 29.98 on 02/21/24 | 49.00 on 04/16/24 | ||
| High | 60.18 on 08/23/16 | 37.59 on 05/17/24 | 56.55 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +65.84% since 05/04/16 | +45.74% since 11/17/23 | -3.13% since 11/17/23 | ||
| Low | 35.82 on 05/05/16 | 24.76 on 11/24/23 | 49.00 on 04/16/24 | ||
| High | 60.18 on 08/23/16 | 37.59 on 05/17/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,720 | 3,925,096 | 2,234,370 | ||
| Shares Outstanding, K | 39,150 | 106,256 | 43,218 | ||
| Annual Sales | 284,760,000 | 1,452,580,000 | 694,440,000 | ||
| Annual Net Income | 38,790,000 | 121,510,000 | 70,200,000 | ||
| Last Quarter Sales | 81,080,000 | 316,020,000 | 184,690,000 | ||
| Last Quarter Net Income | 3,350,000 | -7,750,000 | 22,640,000 | ||
| 60-Month Beta | 0.66 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/04/16 | 0.10 on 04/30/24 | 1.25 on 03/26/24 | ||
| Latest Earnings Date | 11/08/16 | 04/30/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 18.54 | 14.13 | ||