Flint Telecom Group Inc (FLTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTT | CHT | VIV | BCE | RCI |
| Company | Flint Telecom Group Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0006 | 43.25 | 16.50 | 25.81 | 39.64 |
| High | 0.0071 | 43.45 | 16.95 | 26.40 | 40.19 |
| Low | 0.0005 | 42.80 | 16.50 | 25.81 | 39.52 |
| Latest | 0.0006 | 43.24 | 16.91 | 26.31 | 39.93 |
| Change | +0.0001 | +0.13 | +0.34 | +0.64 | +0.52 |
| % Change | +20.00% | +0.30% | +2.05% | +2.49% | +1.32% |
| Volume | 794,200 | 175,200 | 1,590,000 | 3,338,600 | 1,026,400 |
| 20-Day Average Volume | 7,946,755 | 209,740 | 964,135 | 3,761,120 | 1,062,625 |
| Previous Close | 0.0005 | 43.11 | 16.57 | 25.67 | 39.41 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 42.51 | 15.54 | 25.80 | 38.10 |
| 20-Day Raw Stochastic | 2.99% | 76.40% | 98.59% | 88.11% | 93.81% |
| 20-Day Relative Strength | 35.82 | 57.99 | 76.40 | 62.46 | 63.01 |
| Weighted Alpha | +62.78 | +8.62 | +111.31 | +18.20 | +44.70 |
| Today's Opinion | 16% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/12/19 | +1.29% since 02/20/26 | +7.43% since 02/20/26 | +1.98% since 02/20/26 | +3.96% since 02/20/26 |
| Low | 0.0004 on 07/15/19 | 42.59 on 02/23/26 | 16.08 on 02/23/26 | 25.55 on 02/26/26 | 38.28 on 02/24/26 |
| High | 0.0071 on 07/19/19 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.40 on 02/27/26 | 40.19 on 02/27/26 |
| 1-Month | |||||
| %Chg | -71.43% since 06/19/19 | +2.10% since 01/27/26 | +18.33% since 01/27/26 | +3.10% since 01/27/26 | +8.92% since 01/27/26 |
| Low | 0.0004 on 07/15/19 | 41.20 on 02/09/26 | 14.10 on 01/30/26 | 24.97 on 02/05/26 | 35.99 on 02/06/26 |
| High | 0.0071 on 07/19/19 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 40.19 on 02/27/26 |
| 3-Month | |||||
| %Chg | -45.45% since 04/18/19 | +3.17% since 11/26/25 | +29.38% since 11/26/25 | +13.41% since 11/26/25 | +1.99% since 11/26/25 |
| Low | 0.0004 on 07/15/19 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 35.35 on 01/16/26 |
| High | 0.0071 on 07/19/19 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 40.19 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.33% since 01/17/19 | -1.68% since 08/27/25 | +34.10% since 08/27/25 | +5.32% since 08/27/25 | +11.60% since 08/27/25 |
| Low | 0.0004 on 07/15/19 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 0.0071 on 07/19/19 | 45.14 on 09/15/25 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 33,543,216 | 27,507,210 | 24,534,758 | 21,571,182 |
| Shares Outstanding, K | 779,709 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 0 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 0 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | N/A | 299,310,000 | 346,700,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 1.84 | 0.30 | 0.71 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 02/24/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.86 | 24.16 | 13.15 | 11.15 |