Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | FI | FIS |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Symbol not found | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 306.40 | 326.43 | 533.52 | 63.91 | 60.80 |
| High | 306.52 | 327.73 | 535.44 | 64.18 | 61.12 |
| Low | 303.20 | 326.12 | 532.02 | 62.67 | 60.60 |
| Latest | 303.26 | 326.61 | 535.48 | 63.80 | 61.32 |
| Change | -2.54 | +0.79 | +3.74 | +0.10 | +1.25 |
| % Change | -0.83% | +0.24% | +0.70% | +0.16% | +2.08% |
| Volume | 334,900 | 195,374 | 75,327 | 8,431,500 | 61,137 |
| 20-Day Average Volume | 502,795 | 6,464,331 | 2,934,749 | 16,834,936 | 2,370,645 |
| Previous Close | 305.80 | 325.82 | 531.74 | 63.70 | 60.07 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 344.92 | 564.44 | 97.37 | 65.54 |
| 20-Day Raw Stochastic | 82.74% | 12.03% | 5.71% | 4.20% | 2.38% |
| 20-Day Relative Strength | 62.92 | 37.77 | 36.35 | 17.91 | 30.66 |
| Weighted Alpha | +49.00 | -4.47 | -3.70 | -60.67 | -26.21 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 16% Sell | 24% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | -0.57% since 01/13/26 | -2.38% since 01/13/26 | -2.06% since 11/03/25 | -6.35% since 01/13/26 |
| Low | 296.00 on 03/18/24 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 60.95 on 11/07/25 | 59.95 on 01/20/26 |
| High | 309.39 on 03/21/24 | 331.69 on 01/15/26 | 549.88 on 01/15/26 | 66.22 on 11/04/25 | 64.54 on 01/14/26 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -6.65% since 12/19/25 | -7.03% since 12/19/25 | -47.97% since 10/10/25 | -8.93% since 12/19/25 |
| Low | 273.88 on 02/28/24 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 60.95 on 11/07/25 | 59.95 on 01/20/26 |
| High | 309.39 on 03/21/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 128.78 on 10/28/25 | 68.37 on 01/08/26 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -6.10% since 10/21/25 | -7.00% since 10/21/25 | -52.12% since 08/08/25 | -11.15% since 10/21/25 |
| Low | 259.25 on 02/08/24 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 309.39 on 03/21/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 68.98 on 10/24/25 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -7.10% since 07/21/25 | -4.08% since 07/21/25 | -65.34% since 05/09/25 | -24.89% since 07/21/25 |
| Low | 220.39 on 10/30/23 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 309.39 on 03/21/24 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 82.62 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 593,560,320 | 477,500,352 | 34,314,956 | 31,107,310 |
| Shares Outstanding, K | 72,200 | 1,821,743 | 897,996 | 537,852 | 517,851 |
| Annual Sales | 3,757,720,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 10,127,000,000 |
| Annual Net Income | 981,890,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 1,450,000,000 |
| Last Quarter Sales | 937,320,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 2,717,000,000 |
| Last Quarter Net Income | 255,860,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 264,000,000 |
| 60-Month Beta | 1.22 | 0.81 | 0.86 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 05/01/24 | 01/29/26 | 01/29/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | N/A | 0.400 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 08/29/17 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 28.62 | 33.55 | 6.95 | 11.56 |