Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | ACM | STRL | AMTM |
| Company | Fluor Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.19 | 460.00 | 99.35 | 329.68 | 29.67 |
| High | 44.72 | 462.52 | 100.63 | 337.88 | 30.18 |
| Low | 43.01 | 450.26 | 99.04 | 321.69 | 28.90 |
| Latest | 44.73 | 462.55 | 100.37 | 339.00 | 29.86 |
| Change | +1.34 | +0.34 | +1.26 | +7.39 | +0.26 |
| % Change | +3.09% | +0.07% | +1.27% | +2.23% | +0.88% |
| Volume | 836,117 | 268,867 | 364,142 | 215,236 | 993,548 |
| 20-Day Average Volume | 2,704,713 | 1,017,540 | 1,824,492 | 682,207 | 3,192,551 |
| Previous Close | 43.39 | 462.21 | 99.11 | 331.61 | 29.60 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.58 | 448.95 | 109.08 | 330.08 | 26.79 |
| 20-Day Raw Stochastic | 79.46% | 79.47% | 5.72% | 47.18% | 81.22% |
| 20-Day Relative Strength | 51.96 | 57.16 | 28.44 | 48.89 | 66.71 |
| Weighted Alpha | -2.21 | +48.17 | -11.47 | +95.36 | +44.97 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/04/25 | -0.72% since 12/04/25 | -4.51% since 12/04/25 | +1.39% since 12/04/25 | +2.05% since 12/04/25 |
| Low | 42.39 on 12/10/25 | 450.30 on 12/11/25 | 98.29 on 12/10/25 | 315.75 on 12/05/25 | 28.01 on 12/09/25 |
| High | 45.45 on 12/05/25 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 337.96 on 12/10/25 | 30.15 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.51% since 11/11/25 | +2.80% since 11/11/25 | -23.77% since 11/11/25 | -11.62% since 11/11/25 | +30.01% since 11/11/25 |
| Low | 39.50 on 11/24/25 | 413.00 on 11/21/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 21.11 on 11/18/25 |
| High | 47.34 on 11/12/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 398.43 on 11/12/25 | 31.87 on 11/25/25 |
| 3-Month | |||||
| %Chg | +8.12% since 09/11/25 | +18.43% since 09/11/25 | -21.34% since 09/11/25 | +6.56% since 09/11/25 | +24.63% since 09/11/25 |
| Low | 39.50 on 11/24/25 | 373.39 on 09/17/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 21.11 on 11/18/25 |
| High | 52.05 on 10/15/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 31.87 on 11/25/25 |
| 6-Month | |||||
| %Chg | -10.29% since 06/11/25 | +29.71% since 06/11/25 | -10.50% since 06/11/25 | +64.78% since 06/11/25 | +33.32% since 06/11/25 |
| Low | 37.62 on 08/01/25 | 349.06 on 06/13/25 | 98.29 on 12/10/25 | 197.73 on 06/13/25 | 21.11 on 11/18/25 |
| High | 57.50 on 07/29/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 31.87 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,993,730 | 68,922,904 | 13,126,721 | 10,186,724 | 7,210,501 |
| Shares Outstanding, K | 161,183 | 149,116 | 132,446 | 30,719 | 243,598 |
| Annual Sales | 16,315,000,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 14,393,000,000 |
| Annual Net Income | 2,145,000,000 | 904,820,000 | 561,770,000 | 257,460,000 | 66,000,000 |
| Last Quarter Sales | 3,368,000,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,925,000,000 |
| Last Quarter Net Income | -697,000,000 | 339,420,000 | 120,370,000 | 92,090,000 | 40,000,000 |
| 60-Month Beta | 1.31 | 1.14 | 1.05 | 1.49 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/07/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.63 on 11/24/25 |
| Latest Earnings Date | 02/17/26 | 02/19/26 | 02/02/26 | 02/24/26 | 01/01/70 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/20 | 01/02/26 | 01/07/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 47.46 | 19.06 | 36.83 | 13.23 |