Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | SYY | KHC | GIS |
| Company | Flowers Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.76 | 62.10 | 75.71 | 24.45 | 33.57 |
| High | 7.79 | 62.15 | 76.07 | 24.48 | 34.36 |
| Low | 7.58 | 61.09 | 75.18 | 23.87 | 33.37 |
| Latest | 7.64 | 61.17 | 75.81 | 24.01 | 33.81 |
| Change | -0.06 | -1.22 | -0.11 | -0.46 | -0.08 |
| % Change | -0.78% | -1.96% | -0.14% | -1.88% | -0.24% |
| Volume | 6,276,000 | 8,924,800 | 5,236,200 | 21,148,199 | 16,522,000 |
| 20-Day Average Volume | 10,875,270 | 7,098,395 | 3,545,715 | 15,219,050 | 9,958,120 |
| Previous Close | 7.70 | 62.39 | 75.92 | 24.47 | 33.89 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 61.50 | 74.11 | 23.42 | 33.97 |
| 20-Day Raw Stochastic | 35.29% | 39.06% | 76.65% | 74.03% | 35.45% |
| 20-Day Relative Strength | 42.22 | 54.15 | 51.16 | 57.75 | 41.50 |
| Weighted Alpha | -56.00 | -5.42 | -0.20 | -9.00 | -40.38 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 32% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 05/21/26 | -0.54% since 05/21/26 | -1.55% since 05/21/26 | +2.00% since 05/21/26 | +1.02% since 05/21/26 |
| Low | 7.40 on 05/22/26 | 61.09 on 05/29/26 | 74.93 on 05/28/26 | 23.53 on 05/22/26 | 33.15 on 05/26/26 |
| High | 8.23 on 05/26/26 | 62.56 on 05/27/26 | 77.09 on 05/22/26 | 24.71 on 05/28/26 | 34.36 on 05/29/26 |
| 1-Month | |||||
| %Chg | -13.87% since 04/29/26 | +0.21% since 04/29/26 | +2.49% since 04/29/26 | +7.09% since 04/29/26 | -1.91% since 04/29/26 |
| Low | 6.80 on 05/21/26 | 60.26 on 05/05/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 32.64 on 05/21/26 |
| High | 9.18 on 05/01/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | -22.67% since 02/27/26 | -0.67% since 02/27/26 | -16.84% since 02/27/26 | -2.44% since 02/27/26 | -25.25% since 02/27/26 |
| Low | 6.80 on 05/21/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 9.88 on 03/02/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 24.71 on 05/28/26 | 45.59 on 03/02/26 |
| 6-Month | |||||
| %Chg | -28.80% since 11/28/25 | +6.25% since 11/28/25 | -0.51% since 11/28/25 | -5.88% since 11/28/25 | -28.60% since 11/28/25 |
| Low | 6.80 on 05/21/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 12.14 on 02/06/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.48 on 12/01/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,626 | 78,520,872 | 36,251,052 | 28,470,530 | 18,043,756 |
| Shares Outstanding, K | 211,993 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 5,256,480,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 83,830,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,571,580,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 42,060,000 | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.66 | 0.06 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/21/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 08/21/26 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | 0.248 on 03/06/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/30/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 21.89 | 16.65 | 9.60 | 10.15 |