Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | FRO | KEX | HAFN | INSW |
| Company | Flex Lng Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.77 | 39.15 | 142.69 | 9.00 | 91.00 |
| High | 32.95 | 39.32 | 147.55 | 9.01 | 91.57 |
| Low | 32.27 | 37.57 | 141.58 | 8.80 | 87.80 |
| Latest | 32.71 | 38.15 | 146.09 | 8.90 | 89.71 |
| Change | -0.01 | -1.36 | +3.85 | -0.06 | -1.91 |
| % Change | -0.03% | -3.44% | +2.71% | -0.67% | -2.08% |
| Volume | 423,700 | 3,095,300 | 853,500 | 752,100 | 581,900 |
| 20-Day Average Volume | 446,415 | 2,769,360 | 726,595 | 1,699,675 | 572,265 |
| Previous Close | 32.72 | 39.51 | 142.24 | 8.96 | 91.62 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.71 | 36.50 | 146.08 | 8.63 | 81.36 |
| 20-Day Raw Stochastic | 78.23% | 76.74% | 34.39% | 59.94% | 85.50% |
| 20-Day Relative Strength | 61.63 | 58.80 | 58.34 | 61.92 | 67.38 |
| Weighted Alpha | +39.77 | +113.82 | +44.29 | +78.38 | +148.67 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/04/26 | +2.94% since 05/04/26 | +1.11% since 05/04/26 | -1.22% since 05/04/26 | +5.68% since 05/04/26 |
| Low | 31.51 on 05/06/26 | 37.24 on 05/06/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.40 on 05/06/26 |
| High | 33.40 on 05/05/26 | 39.55 on 05/08/26 | 147.55 on 05/11/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | +11.87% since 04/10/26 | +11.09% since 04/10/26 | +4.07% since 04/10/26 | +10.15% since 04/10/26 | +21.46% since 04/10/26 |
| Low | 29.55 on 04/13/26 | 33.53 on 04/22/26 | 139.10 on 04/13/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 33.40 on 05/05/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +25.71% since 02/11/26 | +26.66% since 02/11/26 | +19.47% since 02/11/26 | +34.24% since 02/11/26 | +42.69% since 02/11/26 |
| Low | 25.41 on 02/12/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 6.52 on 03/13/26 | 61.69 on 02/12/26 |
| High | 33.40 on 05/05/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +23.29% since 11/11/25 | +58.30% since 11/11/25 | +32.01% since 11/11/25 | +40.16% since 11/11/25 | +68.75% since 11/11/25 |
| Low | 24.14 on 12/24/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 33.40 on 05/05/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,890 | 8,795,834 | 7,627,050 | 4,592,574 | 4,535,649 |
| Shares Outstanding, K | 54,092 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 347,640,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 74,820,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 87,540,000 | 624,510,000 | 844,100,000 | 592,960,000 | 267,880,000 |
| Last Quarter Net Income | 21,550,000 | 227,930,000 | 81,200,000 | 109,650,000 | 127,540,000 |
| 60-Month Beta | 0.20 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/11/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 05/13/26 | 05/22/26 | 07/30/26 | 05/21/26 | 08/05/26 |
| Most Recent Dividend | 0.750 on 02/27/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 21.66 | 21.88 | 13.00 | 10.58 |