Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | GEV | CEG | NGG | TRP |
| Company | Fluence Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.26 | 1,076.16 | 282.51 | 86.51 | 60.46 |
| High | 13.75 | 1,142.00 | 289.08 | 86.79 | 60.72 |
| Low | 13.01 | 1,074.22 | 282.34 | 85.48 | 59.67 |
| Latest | 13.50 | 1,127.56 | 287.16 | 85.60 | 60.06 |
| Change | +0.73 | +136.26 | +9.46 | +1.33 | unch |
| % Change | +5.72% | +13.75% | +3.41% | +1.58% | unch |
| Volume | 5,467,832 | 4,162,514 | 2,554,116 | 834,936 | 2,296,592 |
| 20-Day Average Volume | 4,281,576 | 2,282,674 | 2,859,164 | 897,957 | 2,748,098 |
| Previous Close | 12.77 | 991.30 | 277.70 | 84.27 | 60.06 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 944.06 | 287.92 | 86.65 | 62.35 |
| 20-Day Raw Stochastic | 28.24% | 92.70% | 46.73% | 41.50% | 10.42% |
| 20-Day Relative Strength | 42.39 | 74.42 | 46.54 | 46.08 | 39.30 |
| Weighted Alpha | +87.28 | +208.21 | +9.36 | +19.43 | +20.87 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 04/15/26 | +13.30% since 04/15/26 | -3.00% since 04/15/26 | -2.62% since 04/15/26 | -1.59% since 04/15/26 |
| Low | 12.18 on 04/20/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 59.29 on 04/17/26 |
| High | 15.83 on 04/16/26 | 1,141.50 on 04/22/26 | 305.76 on 04/17/26 | 88.73 on 04/16/26 | 61.92 on 04/20/26 |
| 1-Month | |||||
| %Chg | -11.04% since 03/20/26 | +31.25% since 03/20/26 | +1.38% since 03/20/26 | +4.35% since 03/20/26 | -5.42% since 03/20/26 |
| Low | 12.12 on 04/02/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 |
| High | 16.86 on 03/25/26 | 1,141.50 on 04/22/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -50.64% since 01/22/26 | +68.83% since 01/22/26 | -0.51% since 01/22/26 | +6.71% since 01/22/26 | +8.88% since 01/22/26 |
| Low | 12.12 on 04/02/26 | 649.00 on 01/23/26 | 243.30 on 02/05/26 | 80.33 on 01/23/26 | 54.78 on 01/23/26 |
| High | 33.51 on 01/30/26 | 1,141.50 on 04/22/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -11.56% since 10/22/25 | +93.94% since 10/22/25 | -18.33% since 10/22/25 | +11.26% since 10/22/25 | +15.78% since 10/22/25 |
| Low | 12.12 on 04/02/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 33.51 on 01/30/26 | 1,141.50 on 04/22/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,348,850 | 266,516,944 | 87,006,192 | 83,786,456 | 62,568,524 |
| Shares Outstanding, K | 183,935 | 268,856 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 2,262,830,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -48,310,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 475,230,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -45,070,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 2.96 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/04/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.63 | 30.62 | 0.00 | 24.23 |