Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | EE | EFXT | ||
| Company | Fluence Energy Inc Cl A | Excelerate Energy Inc Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.42 | 32.87 | 25.17 | ||
| High | 28.88 | 33.53 | 26.12 | ||
| Low | 23.24 | 32.62 | 24.96 | ||
| Latest | 27.15 | 32.62 | 25.37 | ||
| Change | +8.27 | -0.32 | +0.45 | ||
| % Change | +43.80% | -0.97% | +1.81% | ||
| Volume | 46,233,496 | 324,300 | 504,800 | ||
| 20-Day Average Volume | 16,807,730 | 393,685 | 654,690 | ||
| Previous Close | 18.88 | 32.94 | 24.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 35.00 | 27.03 | ||
| 20-Day Raw Stochastic | 89.82% | 29.12% | 18.53% | ||
| 20-Day Relative Strength | 66.37 | 41.22 | 49.94 | ||
| Weighted Alpha | +68.85 | +6.58 | +223.78 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.34% since 05/22/26 | -9.49% since 05/22/26 | -7.41% since 05/22/26 | ||
| Low | 18.61 on 05/29/26 | 32.60 on 05/29/26 | 24.51 on 05/29/26 | ||
| High | 28.88 on 06/01/26 | 36.67 on 05/26/26 | 27.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +122.72% since 05/01/26 | -5.37% since 05/01/26 | -6.59% since 05/01/26 | ||
| Low | 11.89 on 05/04/26 | 30.83 on 05/07/26 | 24.51 on 05/29/26 | ||
| High | 28.88 on 06/01/26 | 36.99 on 05/13/26 | 29.15 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +74.71% since 02/27/26 | -18.96% since 02/27/26 | +13.26% since 02/27/26 | ||
| Low | 11.34 on 04/29/26 | 30.83 on 05/07/26 | 19.43 on 04/08/26 | ||
| High | 28.88 on 06/01/26 | 43.17 on 03/03/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.02% since 12/01/25 | +17.04% since 12/01/25 | +81.73% since 12/01/25 | ||
| Low | 11.34 on 04/29/26 | 25.67 on 12/17/25 | 13.54 on 12/03/25 | ||
| High | 33.51 on 01/30/26 | 43.17 on 03/03/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,479,792 | 3,750,515 | 3,041,910 | ||
| Shares Outstanding, K | 184,311 | 113,859 | 122,067 | ||
| Annual Sales | 2,262,830,000 | 1,228,260,000 | 2,571,000,000 | ||
| Annual Net Income | -48,310,000 | 39,200,000 | 64,000,000 | ||
| Last Quarter Sales | 464,890,000 | 433,440,000 | 584,000,000 | ||
| Last Quarter Net Income | -20,930,000 | 12,320,000 | 43,000,000 | ||
| 60-Month Beta | 2.62 | 1.32 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.37 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/20/26 | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 18.60 | ||