Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | CSAN | EFXT | ||
| Company | Fluence Energy Inc Cl A | Cosan Sa Spon ADR WI | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.83 | 3.12 | 24.15 | ||
| High | 17.10 | 3.19 | 24.22 | ||
| Low | 15.59 | 3.09 | 23.64 | ||
| Latest | 16.16 | 3.15 | 23.86 | ||
| Change | -0.58 | +0.13 | -0.23 | ||
| % Change | -3.46% | +4.30% | -0.95% | ||
| Volume | 8,271,000 | 1,527,400 | 361,600 | ||
| 20-Day Average Volume | 9,838,330 | 1,564,730 | 441,435 | ||
| Previous Close | 16.74 | 3.02 | 24.09 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 2.85 | 24.13 | ||
| 20-Day Raw Stochastic | 14.31% | 94.04% | 44.29% | ||
| 20-Day Relative Strength | 42.51 | 51.92 | 46.91 | ||
| Weighted Alpha | -20.37 | -37.20 | +172.92 | ||
| Today's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/02/26 | +9.37% since 07/02/26 | +3.38% since 07/02/26 | ||
| Low | 14.42 on 07/08/26 | 2.94 on 07/09/26 | 22.23 on 07/07/26 | ||
| High | 18.34 on 07/06/26 | 3.19 on 07/10/26 | 24.54 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -25.25% since 06/10/26 | +19.77% since 06/10/26 | -0.21% since 06/10/26 | ||
| Low | 14.42 on 07/08/26 | 2.52 on 06/11/26 | 22.23 on 07/07/26 | ||
| High | 26.58 on 06/22/26 | 3.19 on 07/10/26 | 25.91 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 04/10/26 | -28.89% since 04/10/26 | +11.39% since 04/10/26 | ||
| Low | 11.34 on 04/29/26 | 2.52 on 06/11/26 | 21.56 on 04/13/26 | ||
| High | 29.97 on 06/02/26 | 4.51 on 04/14/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -30.34% since 01/09/26 | -19.23% since 01/09/26 | +58.96% since 01/09/26 | ||
| Low | 11.34 on 04/29/26 | 2.52 on 06/11/26 | 14.82 on 01/12/26 | ||
| High | 33.51 on 01/30/26 | 5.43 on 02/23/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,466 | 3,123,676 | 2,913,378 | ||
| Shares Outstanding, K | 184,311 | 991,643 | 122,103 | ||
| Annual Sales | 2,262,830,000 | 7,238,970,000 | 2,571,000,000 | ||
| Annual Net Income | -48,310,000 | -1,741,230,000 | 64,000,000 | ||
| Last Quarter Sales | 464,890,000 | 1,714,570,000 | 584,000,000 | ||
| Last Quarter Net Income | -20,930,000 | -300,680,000 | 43,000,000 | ||
| 60-Month Beta | 2.75 | 0.72 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | -0.31 on 05/14/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.314 on 06/10/24 | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.98 | ||