Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | BEPC | CRGY | ||
| Company | Fluence Energy Inc Cl A | Brookfield Renewable Corp | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.63 | 37.10 | 12.59 | ||
| High | 23.85 | 37.45 | 12.89 | ||
| Low | 20.59 | 36.43 | 12.54 | ||
| Latest | 21.28 | 36.93 | 12.72 | ||
| Change | -3.95 | -0.40 | +0.23 | ||
| % Change | -15.66% | -1.07% | +1.84% | ||
| Volume | 20,356,199 | 1,491,547 | 6,456,383 | ||
| 20-Day Average Volume | 10,980,655 | 1,770,500 | 7,002,015 | ||
| Previous Close | 25.23 | 37.33 | 12.49 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 38.95 | 12.80 | ||
| 20-Day Raw Stochastic | 61.94% | 25.92% | 46.32% | ||
| 20-Day Relative Strength | 62.83 | 42.77 | 51.09 | ||
| Weighted Alpha | +43.60 | +12.63 | +48.95 | ||
| Today's Opinion | 16% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.69% since 05/05/26 | +0.65% since 05/05/26 | -8.62% since 05/05/26 | ||
| Low | 12.36 on 05/06/26 | 36.43 on 05/12/26 | 12.16 on 05/07/26 | ||
| High | 27.39 on 05/11/26 | 38.11 on 05/06/26 | 13.53 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +54.43% since 04/10/26 | -13.23% since 04/10/26 | -0.16% since 04/10/26 | ||
| Low | 11.34 on 04/29/26 | 34.40 on 05/04/26 | 11.36 on 04/17/26 | ||
| High | 27.39 on 05/11/26 | 44.16 on 04/16/26 | 14.29 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +22.02% since 02/12/26 | -14.26% since 02/12/26 | +29.53% since 02/12/26 | ||
| Low | 11.34 on 04/29/26 | 34.40 on 05/04/26 | 9.72 on 02/26/26 | ||
| High | 27.39 on 05/11/26 | 45.18 on 02/17/26 | 14.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 11/12/25 | -12.13% since 11/12/25 | +39.47% since 11/12/25 | ||
| Low | 11.34 on 04/29/26 | 34.40 on 05/04/26 | 7.68 on 01/07/26 | ||
| High | 33.51 on 01/30/26 | 45.18 on 02/17/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,680 | 5,512,223 | 4,124,848 | ||
| Shares Outstanding, K | 183,935 | 147,662 | 330,252 | ||
| Annual Sales | 2,262,830,000 | 3,922,000,000 | 3,579,780,000 | ||
| Annual Net Income | -48,310,000 | -2,344,000,000 | 132,910,000 | ||
| Last Quarter Sales | 464,890,000 | 930,000,000 | 1,182,830,000 | ||
| Last Quarter Net Income | -20,930,000 | -2,186,000,000 | -419,850,000 | ||
| 60-Month Beta | 2.62 | 1.14 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.00 on 08/01/25 | 0.53 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.392 on 02/27/26 | 0.120 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.19 | ||