Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | BEPC | EE | ||
| Company | Fluence Energy Inc Cl A | Brookfield Renewable Corp | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.05 | 37.60 | 35.05 | ||
| High | 26.58 | 38.28 | 36.25 | ||
| Low | 24.50 | 36.93 | 34.81 | ||
| Latest | 25.19 | 37.94 | 35.90 | ||
| Change | +0.39 | +0.52 | +1.34 | ||
| % Change | +1.57% | +1.39% | +3.88% | ||
| Volume | 9,096,496 | 1,619,322 | 270,353 | ||
| 20-Day Average Volume | 13,475,463 | 1,501,064 | 358,928 | ||
| Previous Close | 24.80 | 37.42 | 34.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 38.16 | 33.70 | ||
| 20-Day Raw Stochastic | 56.01% | 40.91% | 89.49% | ||
| 20-Day Relative Strength | 56.98 | 48.65 | 58.94 | ||
| Weighted Alpha | +57.27 | +8.34 | +28.17 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 06/12/26 | +3.62% since 06/12/26 | +5.49% since 06/12/26 | ||
| Low | 22.03 on 06/18/26 | 35.92 on 06/17/26 | 33.45 on 06/15/26 | ||
| High | 26.58 on 06/22/26 | 38.28 on 06/22/26 | 36.25 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 05/22/26 | +0.83% since 05/22/26 | +0.25% since 05/22/26 | ||
| Low | 18.61 on 05/29/26 | 35.92 on 06/17/26 | 31.53 on 06/09/26 | ||
| High | 29.97 on 06/02/26 | 40.54 on 06/03/26 | 36.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +65.07% since 03/20/26 | -2.00% since 03/20/26 | +9.52% since 03/20/26 | ||
| Low | 11.34 on 04/29/26 | 34.40 on 05/04/26 | 30.83 on 05/07/26 | ||
| High | 29.97 on 06/02/26 | 44.16 on 04/16/26 | 36.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 12/22/25 | -2.32% since 12/22/25 | +32.54% since 12/22/25 | ||
| Low | 11.34 on 04/29/26 | 34.40 on 05/04/26 | 27.37 on 12/23/25 | ||
| High | 33.51 on 01/30/26 | 45.18 on 02/17/26 | 43.17 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,913 | 5,582,540 | 3,934,967 | ||
| Shares Outstanding, K | 184,311 | 149,186 | 113,859 | ||
| Annual Sales | 2,262,830,000 | 3,922,000,000 | 1,228,260,000 | ||
| Annual Net Income | -48,310,000 | -2,344,000,000 | 39,200,000 | ||
| Last Quarter Sales | 464,890,000 | 930,000,000 | 433,440,000 | ||
| Last Quarter Net Income | -20,930,000 | -2,186,000,000 | 12,320,000 | ||
| 60-Month Beta | 2.77 | 1.16 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.00 on 08/01/25 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.392 on 05/29/26 | 0.080 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.75 | ||