Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | AZN | AMGN | GILD | BMY |
| Company | Filana Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5000 | 179.10 | 326.17 | 128.99 | 54.78 |
| High | 1.5000 | 179.56 | 328.70 | 130.60 | 55.59 |
| Low | 1.4400 | 176.82 | 322.30 | 127.07 | 54.20 |
| Latest | 1.4600 | 178.69 | 326.56 | 128.57 | 54.60 |
| Change | -0.0300 | -1.02 | -2.57 | -2.53 | -0.35 |
| % Change | -2.01% | -0.57% | -0.78% | -1.93% | -0.64% |
| Volume | 118,508 | 629,264 | 346,516 | 1,364,024 | 3,555,443 |
| 20-Day Average Volume | 406,732 | 1,819,083 | 2,432,628 | 6,471,284 | 10,463,153 |
| Previous Close | 1.4900 | 179.71 | 329.13 | 131.10 | 54.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3398 | 184.36 | 332.47 | 132.57 | 57.03 |
| 20-Day Raw Stochastic | 67.05% | 12.30% | 20.06% | 10.74% | 5.45% |
| 20-Day Relative Strength | 48.02 | 38.90 | 40.57 | 40.91 | 38.62 |
| Weighted Alpha | -43.17 | +15.88 | +7.99 | +9.97 | +11.05 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/26/26 | -4.58% since 05/26/26 | -3.20% since 05/26/26 | -4.14% since 05/26/26 | -6.03% since 05/26/26 |
| Low | 1.4400 on 06/02/26 | 176.82 on 06/02/26 | 322.36 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 1.6000 on 06/01/26 | 188.72 on 05/27/26 | 341.39 on 05/27/26 | 137.20 on 05/29/26 | 58.80 on 05/27/26 |
| 1-Month | |||||
| %Chg | -3.64% since 05/01/26 | -3.31% since 05/01/26 | -1.40% since 05/01/26 | -2.63% since 05/01/26 | -6.34% since 05/01/26 |
| Low | 1.1600 on 05/13/26 | 176.82 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 1.6000 on 06/01/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -37.28% since 03/02/26 | -12.32% since 03/02/26 | -15.69% since 03/02/26 | -14.56% since 03/02/26 | -12.53% since 03/02/26 |
| Low | 1.1600 on 05/13/26 | 176.82 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 2.4900 on 03/10/26 | 207.30 on 04/10/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 62.58 on 03/04/26 |
| 6-Month | |||||
| %Chg | -49.65% since 12/02/25 | -0.95% since 12/02/25 | -3.89% since 12/02/25 | +3.45% since 12/02/25 | +13.02% since 12/02/25 |
| Low | 1.1600 on 05/13/26 | 176.82 on 06/02/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 49.42 on 12/03/25 |
| High | 3.3800 on 12/05/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,979 | 278,713,664 | 177,634,096 | 162,769,824 | 112,211,808 |
| Shares Outstanding, K | 48,308 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -90,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -10,330,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.72 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 15.24 | 16.06 | 9.64 |