Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | AZN | AMGN | GILD | BMY |
| Company | Filana Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5000 | 179.34 | 326.26 | 129.80 | 55.35 |
| High | 1.5000 | 179.34 | 328.70 | 130.48 | 55.55 |
| Low | 1.4600 | 177.93 | 325.09 | 129.10 | 54.71 |
| Latest | 1.4600 | 177.43 | 323.07 | 127.75 | 54.36 |
| Change | -0.0300 | -2.28 | -6.06 | -3.35 | -0.59 |
| % Change | -2.01% | -1.27% | -1.84% | -2.56% | -1.07% |
| Volume | 6,202 | 44,072 | 23,490 | 232,626 | 121,482 |
| 20-Day Average Volume | 402,535 | 1,795,239 | 2,420,455 | 6,431,386 | 10,369,109 |
| Previous Close | 1.4900 | 179.71 | 329.13 | 131.10 | 54.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3409 | 184.33 | 332.48 | 132.62 | 57.03 |
| 20-Day Raw Stochastic | 72.20% | 0.96% | 20.83% | 9.50% | 0.09% |
| 20-Day Relative Strength | 49.16 | 38.40 | 40.67 | 42.21 | 39.11 |
| Weighted Alpha | -41.91 | +15.36 | +8.08 | +11.21 | +11.57 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/26/26 | -4.88% since 05/26/26 | -3.15% since 05/26/26 | -3.38% since 05/26/26 | -5.72% since 05/26/26 |
| Low | 1.4600 on 06/02/26 | 177.93 on 06/02/26 | 325.09 on 06/02/26 | 129.10 on 06/02/26 | 54.71 on 06/01/26 |
| High | 1.6000 on 06/01/26 | 188.72 on 05/27/26 | 341.39 on 05/27/26 | 137.20 on 05/29/26 | 58.80 on 05/27/26 |
| 1-Month | |||||
| %Chg | -2.14% since 05/01/26 | -3.62% since 05/01/26 | -1.35% since 05/01/26 | -1.85% since 05/01/26 | -6.03% since 05/01/26 |
| Low | 1.1600 on 05/13/26 | 177.93 on 06/02/26 | 320.52 on 05/05/26 | 128.34 on 05/19/26 | 54.71 on 06/01/26 |
| High | 1.6000 on 06/01/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -36.31% since 03/02/26 | -12.60% since 03/02/26 | -15.64% since 03/02/26 | -13.88% since 03/02/26 | -12.24% since 03/02/26 |
| Low | 1.1600 on 05/13/26 | 177.93 on 06/02/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 54.71 on 06/01/26 |
| High | 2.4900 on 03/10/26 | 207.30 on 04/10/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 62.58 on 03/04/26 |
| 6-Month | |||||
| %Chg | -48.87% since 12/02/25 | -1.26% since 12/02/25 | -3.84% since 12/02/25 | +4.28% since 12/02/25 | +13.39% since 12/02/25 |
| Low | 1.1600 on 05/13/26 | 177.93 on 06/02/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 49.42 on 12/03/25 |
| High | 3.3800 on 12/05/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,979 | 278,713,664 | 177,634,096 | 162,769,824 | 112,211,808 |
| Shares Outstanding, K | 48,308 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -90,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -10,330,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.72 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 15.24 | 16.06 | 9.64 |