Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNA | AZN | AMGN | GILD | BMY |
| Company | Filana Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7500 | 193.90 | 349.00 | 134.25 | 58.92 |
| High | 1.7500 | 193.90 | 349.00 | 134.25 | 58.92 |
| Low | 1.7500 | 193.90 | 349.00 | 134.25 | 58.92 |
| Latest | 1.7500 | 193.90 | 349.00 | 134.25 | 58.92 |
| Change | +0.0800 | +5.48 | +0.23 | unch | +0.38 |
| % Change | +4.79% | +2.91% | +0.07% | unch | +0.65% |
| Volume | 1,289 | 17,335 | 2,374 | 2,060 | 6,305 |
| 20-Day Average Volume | 586,199 | 1,800,837 | 2,518,694 | 5,967,528 | 12,988,240 |
| Previous Close | 1.6700 | 188.42 | 348.77 | 134.25 | 58.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9630 | 191.38 | 361.85 | 142.24 | 59.40 |
| 20-Day Raw Stochastic | 12.94% | 55.07% | 11.01% | 0.98% | 40.26% |
| 20-Day Relative Strength | 41.25 | 51.81 | 43.31 | 39.01 | 50.67 |
| Weighted Alpha | +0.76 | +40.44 | +20.30 | +24.46 | +15.81 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 03/23/26 | +5.34% since 03/23/26 | -0.22% since 03/23/26 | -2.25% since 03/23/26 | +3.37% since 03/23/26 |
| Low | 1.6400 on 03/27/26 | 182.39 on 03/24/26 | 345.80 on 03/24/26 | 134.10 on 03/27/26 | 56.45 on 03/24/26 |
| High | 1.9000 on 03/25/26 | 193.90 on 03/30/26 | 358.00 on 03/25/26 | 140.41 on 03/25/26 | 59.69 on 03/27/26 |
| 1-Month | |||||
| %Chg | -23.25% since 02/27/26 | -6.98% since 02/27/26 | -10.09% since 02/27/26 | -9.87% since 02/27/26 | -5.53% since 02/27/26 |
| Low | 1.6400 on 03/27/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 134.10 on 03/27/26 | 56.45 on 03/24/26 |
| High | 2.4900 on 03/10/26 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -19.72% since 12/26/25 | +4.36% since 12/26/25 | +4.83% since 12/26/25 | +7.66% since 12/26/25 | +7.83% since 12/26/25 |
| Low | 1.6400 on 03/27/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 2.4900 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -41.47% since 09/26/25 | +31.44% since 09/26/25 | +27.85% since 09/26/25 | +19.76% since 09/26/25 | +33.54% since 09/26/25 |
| Low | 1.6400 on 03/27/26 | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 4.9800 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,674 | 292,222,080 | 188,010,736 | 166,634,064 | 119,523,168 |
| Shares Outstanding, K | 48,308 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -90,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -12,540,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.85 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 16.16 | 16.80 | 9.66 |