[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Filana Therapeutics Inc (FLNA)

Filana Therapeutics Inc (FLNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 1.5000 179.10 326.17 128.99 54.78
High 1.5000 179.56 328.70 130.60 55.59
Low 1.4400 176.82 322.30 127.07 54.20
Latest 1.4600 178.69 326.56 128.57 54.60
Change -0.0300 -1.02 -2.57 -2.53 -0.35
% Change -2.01% -0.57% -0.78% -1.93% -0.64%
Volume 118,508 629,264 346,516 1,364,024 3,555,443
20-Day Average Volume 406,732 1,819,083 2,432,628 6,471,284 10,463,153
Previous Close 1.4900 179.71 329.13 131.10 54.95
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3398 184.36 332.47 132.57 57.03
20-Day Raw Stochastic 67.05% 12.30% 20.06% 10.74% 5.45%
20-Day Relative Strength 48.02 38.90 40.57 40.91 38.62
Weighted Alpha -43.17 +15.88 +7.99 +9.97 +11.05
Today's Opinion 72% Sell 40% Sell 56% Sell 40% Sell 24% Sell
Previous Opinion 72% Sell 40% Sell 40% Sell 24% Sell 24% Sell
Last Month's Opinion 100% Sell 24% Buy 8% Sell 8% Buy 40% Buy
Performance  
5-Days  
%Chg +3.19% since 05/26/26 -4.58% since 05/26/26 -3.20% since 05/26/26 -4.14% since 05/26/26 -6.03% since 05/26/26
Low 1.4400 on 06/02/26 176.82 on 06/02/26 322.36 on 06/02/26 127.07 on 06/02/26 54.20 on 06/02/26
High 1.6000 on 06/01/26 188.72 on 05/27/26 341.39 on 05/27/26 137.20 on 05/29/26 58.80 on 05/27/26
1-Month  
%Chg -3.64% since 05/01/26 -3.31% since 05/01/26 -1.40% since 05/01/26 -2.63% since 05/01/26 -6.34% since 05/01/26
Low 1.1600 on 05/13/26 176.82 on 06/02/26 320.52 on 05/05/26 127.07 on 06/02/26 54.20 on 06/02/26
High 1.6000 on 06/01/26 191.50 on 05/21/26 343.80 on 05/22/26 137.50 on 05/12/26 60.25 on 05/22/26
3-Month  
%Chg -37.28% since 03/02/26 -12.32% since 03/02/26 -15.69% since 03/02/26 -14.56% since 03/02/26 -12.53% since 03/02/26
Low 1.1600 on 05/13/26 176.82 on 06/02/26 320.52 on 05/05/26 127.07 on 06/02/26 54.20 on 06/02/26
High 2.4900 on 03/10/26 207.30 on 04/10/26 381.74 on 03/03/26 149.38 on 03/10/26 62.58 on 03/04/26
6-Month  
%Chg -49.65% since 12/02/25 -0.95% since 12/02/25 -3.89% since 12/02/25 +3.45% since 12/02/25 +13.02% since 12/02/25
Low 1.1600 on 05/13/26 176.82 on 06/02/26 312.39 on 12/11/25 116.88 on 01/05/26 49.42 on 12/03/25
High 3.3800 on 12/05/25 212.71 on 02/18/26 391.29 on 03/02/26 157.29 on 02/11/26 62.89 on 03/02/26
Key Statistics  
Market Capitalization, $K 71,979 278,713,664 177,634,096 162,769,824 112,211,808
Shares Outstanding, K 48,308 1,550,908 539,708 1,241,570 2,042,071
Annual Sales 0 58,739,000,000 36,751,000,000 29,443,000,000 48,194,000,000
Annual Net Income -90,970,000 10,225,000,000 7,711,000,000 8,510,000,000 7,054,000,000
Last Quarter Sales 0 15,288,000,000 8,618,000,000 6,960,000,000 11,489,000,000
Last Quarter Net Income -10,330,000 3,080,000,000 1,819,000,000 2,021,000,000 2,677,000,000
60-Month Beta -0.72 0.25 0.42 0.31 0.24
Per-Share Information  
Most Recent Earnings -0.21 on 05/07/26 2.58 on 04/29/26 5.15 on 04/30/26 2.03 on 05/07/26 1.58 on 04/30/26
Earnings Date 08/13/26 08/04/26 08/04/26 08/06/26 07/30/26
Most Recent Dividend 0.750 on 12/13/12 2.170 on 02/20/26 2.520 on 05/15/26 0.820 on 03/13/26 0.630 on 04/02/26
Next Ex-Dividends Date N/A 02/20/26 05/15/26 06/15/26 04/02/26
Ratios  
Price/Earnings ttm 0.00 20.05 15.24 16.06 9.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.