Falcon Minerals Corp WT (FLMNW)
Falcon Minerals Corp WT (FLMNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMNW | DTI | KLXE | ||
| Company | Falcon Minerals Corp WT | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 3.07 | 4.02 | ||
| High | 0.3201 | 3.17 | 4.20 | ||
| Low | 0.3102 | 3.01 | 3.91 | ||
| Latest | 0.3103 | 3.01 | 3.92 | ||
| Change | -0.0147 | -0.09 | -0.10 | ||
| % Change | -4.52% | -2.90% | -2.49% | ||
| Volume | 66,900 | 150,600 | 332,100 | ||
| 20-Day Average Volume | 27,120 | 366,590 | 348,285 | ||
| Previous Close | 0.3250 | 3.10 | 4.02 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3443 | 3.21 | 3.49 | ||
| 20-Day Raw Stochastic | 43.67% | 25.66% | 74.39% | ||
| 20-Day Relative Strength | 46.01 | 43.18 | 59.96 | ||
| Weighted Alpha | -10.53 | +14.44 | +50.51 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/26/22 | +0.33% since 05/08/26 | +15.63% since 05/08/26 | ||
| Low | 0.2933 on 05/31/22 | 2.82 on 05/11/26 | 3.34 on 05/11/26 | ||
| High | 0.3493 on 06/01/22 | 3.21 on 05/14/26 | 4.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 05/03/22 | -1.95% since 04/15/26 | +70.43% since 04/15/26 | ||
| Low | 0.2175 on 05/12/22 | 2.82 on 05/11/26 | 2.15 on 04/17/26 | ||
| High | 0.4300 on 05/12/22 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 03/03/22 | -24.56% since 02/13/26 | +54.33% since 02/13/26 | ||
| Low | 0.1903 on 03/10/22 | 2.82 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 0.4500 on 03/24/22 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +281.67% since 12/03/21 | +23.36% since 11/14/25 | +139.02% since 11/14/25 | ||
| Low | 0.0685 on 01/24/22 | 2.15 on 11/21/25 | 1.49 on 11/21/25 | ||
| High | 0.4500 on 03/24/22 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 105,768 | 78,055 | ||
| Shares Outstanding, K | N/A | 35,139 | 19,912 | ||
| Annual Sales | 68,010,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | 13,160,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 22,305,000 | 37,960,000 | 156,900,000 | ||
| Last Quarter Net Income | -1,129,000 | -1,540,000 | -15,000,000 | ||
| 60-Month Beta | N/A | -0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 08/03/22 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 310.00 | 0.00 | ||