Falcon Minerals Corp WT (FLMNW)
Falcon Minerals Corp WT (FLMNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMNW | DWSN | KLXE | ||
| Company | Falcon Minerals Corp WT | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.7300 | 2.33 | ||
| High | 0.3201 | 1.7800 | 2.33 | ||
| Low | 0.3102 | 1.7000 | 2.20 | ||
| Latest | 0.3103 | 1.7800 | 2.22 | ||
| Change | -0.0147 | +0.0800 | -0.11 | ||
| % Change | -4.52% | +4.71% | -4.72% | ||
| Volume | 66,900 | 23,046 | 52,042 | ||
| 20-Day Average Volume | 27,120 | 43,200 | 232,127 | ||
| Previous Close | 0.3250 | 1.7000 | 2.33 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3443 | 1.6818 | 1.87 | ||
| 20-Day Raw Stochastic | 43.67% | 83.33% | 74.75% | ||
| 20-Day Relative Strength | 46.01 | 50.34 | 61.33 | ||
| Weighted Alpha | -10.53 | -2.91 | -45.15 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/26/22 | +9.57% since 01/02/26 | +14.95% since 01/02/26 | ||
| Low | 0.2933 on 05/31/22 | 1.6100 on 01/05/26 | 1.88 on 01/05/26 | ||
| High | 0.3493 on 06/01/22 | 1.8300 on 01/06/26 | 2.48 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 05/03/22 | -1.39% since 12/09/25 | +34.34% since 12/09/25 | ||
| Low | 0.2175 on 05/12/22 | 1.5000 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 0.4300 on 05/12/22 | 1.8715 on 12/10/25 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 03/03/22 | -12.56% since 10/09/25 | +18.62% since 10/09/25 | ||
| Low | 0.1903 on 03/10/22 | 1.5000 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.4500 on 03/24/22 | 2.3502 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +281.67% since 12/03/21 | +35.50% since 07/09/25 | +14.36% since 07/09/25 | ||
| Low | 0.0685 on 01/24/22 | 1.2650 on 08/15/25 | 1.46 on 07/16/25 | ||
| High | 0.4500 on 03/24/22 | 2.3502 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 52,782 | 41,563 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 68,010,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | 13,160,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 22,305,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -1,129,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 08/03/22 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 05/17/22 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||