Falcon Minerals Corp WT (FLMNW)
Falcon Minerals Corp WT (FLMNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMNW | DWSN | KLXE | ||
| Company | Falcon Minerals Corp WT | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.7300 | 1.6500 | ||
| High | 0.3201 | 1.7300 | 1.6655 | ||
| Low | 0.3102 | 1.6500 | 1.5700 | ||
| Latest | 0.3103 | 1.6500 | 1.5850 | ||
| Change | -0.0147 | +0.0200 | -0.0450 | ||
| % Change | -4.52% | +1.23% | -2.76% | ||
| Volume | 66,900 | 19,338 | 327,363 | ||
| 20-Day Average Volume | 27,120 | 37,587 | 158,674 | ||
| Previous Close | 0.3250 | 1.6300 | 1.6300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3443 | 1.8300 | 1.6830 | ||
| 20-Day Raw Stochastic | 43.67% | 30.93% | 21.21% | ||
| 20-Day Relative Strength | 46.01 | 40.93 | 44.44 | ||
| Weighted Alpha | -10.53 | -13.82 | -61.97 | ||
| Today's Opinion | 40% Buy | 16% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/26/22 | -5.11% since 12/12/25 | -18.04% since 12/12/25 | ||
| Low | 0.2933 on 05/31/22 | 1.5000 on 12/17/25 | 1.5800 on 12/19/25 | ||
| High | 0.3493 on 06/01/22 | 1.7813 on 12/15/25 | 1.9500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -16.14% since 05/03/22 | -12.56% since 11/19/25 | -2.45% since 11/19/25 | ||
| Low | 0.2175 on 05/12/22 | 1.5000 on 12/17/25 | 1.4850 on 11/21/25 | ||
| High | 0.4300 on 05/12/22 | 2.0500 on 11/28/25 | 1.9800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +34.91% since 03/03/22 | -2.90% since 09/19/25 | -14.52% since 09/19/25 | ||
| Low | 0.1903 on 03/10/22 | 1.5000 on 12/17/25 | 1.4850 on 11/21/25 | ||
| High | 0.4500 on 03/24/22 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +281.67% since 12/03/21 | -7.73% since 06/18/25 | -41.54% since 06/18/25 | ||
| Low | 0.0685 on 01/24/22 | 1.2650 on 08/15/25 | 1.4600 on 07/16/25 | ||
| High | 0.4500 on 03/24/22 | 2.3502 on 10/27/25 | 2.7300 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 50,608 | 29,076 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 68,010,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | 13,160,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 22,305,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -1,129,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 08/03/22 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 05/17/22 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||