Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | BKR | HAL | FTI | KNTK |
| Company | Falcon Minerals Corp Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.73 | 64.61 | 41.21 | 73.01 | 50.87 |
| High | 7.85 | 65.05 | 41.76 | 73.02 | 51.51 |
| Low | 7.69 | 64.03 | 41.07 | 70.95 | 50.38 |
| Latest | 7.77 | 64.12 | 41.76 | 71.28 | 51.27 |
| Change | +0.04 | -0.49 | +0.47 | -1.73 | +0.33 |
| % Change | +0.52% | -0.76% | +1.14% | -2.37% | +0.65% |
| Volume | 525,200 | 7,867,500 | 9,228,800 | 3,612,400 | 1,011,600 |
| 20-Day Average Volume | 805,935 | 8,322,120 | 12,052,160 | 3,896,365 | 1,142,510 |
| Previous Close | 7.73 | 64.61 | 41.29 | 73.01 | 50.94 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 65.69 | 40.49 | 73.35 | 48.87 |
| 20-Day Raw Stochastic | 89.92% | 46.17% | 88.76% | 22.43% | 95.81% |
| 20-Day Relative Strength | 62.30 | 50.86 | 59.60 | 50.09 | 61.91 |
| Weighted Alpha | +68.10 | +67.83 | +106.88 | +130.85 | +25.76 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | +0.36% since 05/08/26 | +4.85% since 05/08/26 | +1.61% since 05/08/26 | +7.85% since 05/08/26 |
| Low | 7.25 on 05/27/22 | 63.61 on 05/12/26 | 39.69 on 05/11/26 | 69.92 on 05/11/26 | 46.93 on 05/11/26 |
| High | 7.90 on 06/02/22 | 65.71 on 05/12/26 | 42.08 on 05/13/26 | 74.06 on 05/14/26 | 51.51 on 05/15/26 |
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | +6.74% since 04/15/26 | +11.24% since 04/15/26 | -1.05% since 04/15/26 | +9.57% since 04/15/26 |
| Low | 6.61 on 05/20/22 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 45.77 on 04/17/26 |
| High | 7.90 on 06/02/22 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | +4.77% since 02/13/26 | +22.97% since 02/13/26 | +16.17% since 02/13/26 | +23.42% since 02/13/26 |
| Low | 5.47 on 03/15/22 | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 7.90 on 06/02/22 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +31.58% since 11/14/25 | +52.97% since 11/14/25 | +63.15% since 11/14/25 | +48.61% since 11/14/25 |
| Low | 4.26 on 12/20/21 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 7.90 on 06/02/22 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 63,611,464 | 34,886,220 | 28,419,478 | 8,324,198 |
| Shares Outstanding, K | 86,449 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 68,010,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 13,160,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 22,310,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -1,130,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.53 | 0.97 | 0.73 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/03/22 | 07/28/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.180 on 05/17/22 | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/17/22 | 05/05/26 | 03/04/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 24.20 | 17.42 | 26.36 | 19.22 |