Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | BKR | HAL | FTI | KNTK |
| Company | Falcon Minerals Corp Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.73 | 46.66 | 28.01 | 45.59 | 35.18 |
| High | 7.85 | 46.78 | 28.15 | 45.79 | 35.36 |
| Low | 7.69 | 44.57 | 26.79 | 43.70 | 33.87 |
| Latest | 7.77 | 44.82 | 27.13 | 43.98 | 33.88 |
| Change | +0.04 | -2.07 | -1.28 | -2.22 | -1.64 |
| % Change | +0.52% | -4.41% | -4.51% | -4.81% | -4.62% |
| Volume | 525,200 | 3,800,602 | 9,436,432 | 2,158,222 | 561,098 |
| 20-Day Average Volume | 805,935 | 6,808,618 | 10,418,274 | 2,512,669 | 1,167,929 |
| Previous Close | 7.73 | 46.89 | 28.41 | 46.20 | 35.52 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 48.57 | 27.22 | 45.31 | 35.02 |
| 20-Day Raw Stochastic | 89.92% | 7.27% | 50.14% | 34.91% | 38.80% |
| 20-Day Relative Strength | 62.30 | 38.74 | 53.00 | 52.44 | 43.92 |
| Weighted Alpha | +68.10 | +10.61 | +14.19 | +58.66 | -41.66 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | -5.55% since 12/09/25 | -4.48% since 12/09/25 | -3.71% since 12/09/25 | -7.90% since 12/09/25 |
| Low | 7.25 on 05/27/22 | 44.56 on 12/16/25 | 26.78 on 12/16/25 | 43.69 on 12/16/25 | 33.97 on 12/16/25 |
| High | 7.90 on 06/02/22 | 48.16 on 12/10/25 | 29.67 on 12/11/25 | 46.84 on 12/15/25 | 38.74 on 12/11/25 |
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -7.57% since 11/14/25 | unch since 11/14/25 | +1.08% since 11/14/25 | -0.86% since 11/14/25 |
| Low | 6.61 on 05/20/22 | 44.56 on 12/16/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 7.90 on 06/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -4.63% since 09/16/25 | +21.76% since 09/16/25 | +13.20% since 09/16/25 | -20.06% since 09/16/25 |
| Low | 5.47 on 03/15/22 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 7.90 on 06/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | +15.52% since 06/16/25 | +19.16% since 06/16/25 | +27.34% since 06/16/25 | -21.73% since 06/16/25 |
| Low | 4.26 on 12/20/21 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 7.90 on 06/02/22 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 46,269,832 | 23,910,622 | 18,688,824 | 5,739,500 |
| Shares Outstanding, K | 86,449 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 68,010,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 13,160,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 22,310,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -1,130,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.53 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 08/03/22 | 01/29/26 | 01/28/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.180 on 05/17/22 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 05/17/22 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 18.60 | 11.78 | 20.14 | 58.79 |