Flamel Technologies (FLML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLML | ZTS | TAK | ONC | UTHR |
| Company | Flamel Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.06 | 125.34 | 16.05 | 338.07 | 468.70 |
| High | 10.45 | 125.90 | 16.20 | 340.83 | 470.08 |
| Low | 10.00 | 123.47 | 16.05 | 336.18 | 461.45 |
| Latest | 10.39 | 124.65 | 16.16 | 338.19 | 464.93 |
| Change | +0.33 | -0.63 | -0.17 | -0.10 | -7.06 |
| % Change | +3.28% | -0.50% | -1.04% | -0.03% | -1.50% |
| Volume | 115,300 | 7,048,400 | 3,189,100 | 153,600 | 397,700 |
| 20-Day Average Volume | 98,525 | 4,811,245 | 2,643,300 | 292,240 | 430,660 |
| Previous Close | 10.06 | 125.28 | 16.33 | 338.29 | 471.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 125.61 | 15.77 | 322.19 | 494.76 |
| 20-Day Raw Stochastic | 44.30% | 35.26% | 82.42% | 70.74% | 5.94% |
| 20-Day Relative Strength | 47.66 | 47.46 | 65.23 | 54.75 | 41.77 |
| Weighted Alpha | -14.90 | -26.86 | +25.06 | +55.61 | +27.27 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/23/16 | -1.98% since 01/09/26 | -0.92% since 01/09/26 | +0.09% since 01/09/26 | -3.79% since 01/09/26 |
| Low | 9.73 on 12/29/16 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 330.63 on 01/12/26 | 461.45 on 01/16/26 |
| High | 10.45 on 12/30/16 | 127.27 on 01/12/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 485.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | -2.17% since 11/30/16 | +1.15% since 12/16/25 | +11.22% since 12/16/25 | +11.13% since 12/16/25 | -7.01% since 12/16/25 |
| Low | 9.73 on 12/29/16 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 302.00 on 12/17/25 | 461.45 on 01/16/26 |
| High | 11.22 on 12/05/16 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -16.21% since 09/30/16 | -12.99% since 10/16/25 | +16.43% since 10/16/25 | +6.34% since 10/16/25 | +7.45% since 10/16/25 |
| Low | 9.16 on 11/08/16 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 13.25 on 10/10/16 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -3.26% since 06/30/16 | -17.74% since 07/16/25 | +9.78% since 07/16/25 | +21.15% since 07/16/25 | +55.93% since 07/16/25 |
| Low | 9.16 on 11/08/16 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 15.45 on 08/24/16 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,880 | 55,210,020 | 51,961,672 | 37,097,896 | 20,322,468 |
| Shares Outstanding, K | 41,240 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 173,210,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 40,660,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 32,090,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -19,990,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.46 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/16 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/09/17 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 19.85 | 10.69 | 201.60 | 18.03 |