Flame Acquisition Corp Cl A (FLME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLME | COP | OXY | DTM | AM |
| Company | Flame Acquisition Corp Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.23 | 97.04 | 42.72 | 120.85 | 18.51 |
| High | 12.23 | 97.92 | 43.94 | 122.70 | 18.76 |
| Low | 11.70 | 96.38 | 42.72 | 119.99 | 18.40 |
| Latest | 12.10 | 97.15 | 43.51 | 120.47 | 18.59 |
| Change | +0.10 | +1.63 | +1.27 | +0.44 | +0.25 |
| % Change | +0.83% | +1.71% | +3.01% | +0.37% | +1.36% |
| Volume | 94,300 | 10,599,000 | 9,276,300 | 832,400 | 2,630,600 |
| 20-Day Average Volume | 60,105 | 7,963,615 | 10,935,880 | 604,430 | 2,356,090 |
| Previous Close | 12.00 | 95.52 | 42.24 | 120.03 | 18.34 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 95.75 | 41.88 | 119.49 | 17.77 |
| 20-Day Raw Stochastic | 65.65% | 52.33% | 71.73% | 66.37% | 89.64% |
| 20-Day Relative Strength | 55.61 | 53.97 | 55.91 | 55.54 | 61.17 |
| Weighted Alpha | +22.70 | +0.19 | -7.96 | +14.61 | +12.26 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 02/07/24 | +0.72% since 01/13/26 | +0.46% since 01/13/26 | +1.93% since 01/13/26 | +4.97% since 01/13/26 |
| Low | 10.59 on 02/08/24 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.60 on 01/15/26 |
| High | 12.23 on 02/14/24 | 101.92 on 01/14/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.76 on 01/21/26 |
| 1-Month | |||||
| %Chg | +5.58% since 01/12/24 | +5.67% since 12/19/25 | +9.82% since 12/19/25 | +2.08% since 12/19/25 | +6.17% since 12/19/25 |
| Low | 10.59 on 02/08/24 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 12.89 on 01/22/24 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.76 on 01/21/26 |
| 3-Month | |||||
| %Chg | +14.15% since 11/14/23 | +12.43% since 10/21/25 | +6.36% since 10/21/25 | +11.00% since 10/21/25 | +1.86% since 10/21/25 |
| Low | 10.47 on 12/04/23 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 12.89 on 01/22/24 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.88 on 12/08/25 |
| 6-Month | |||||
| %Chg | +16.91% since 08/14/23 | +6.76% since 07/21/25 | +1.19% since 07/21/25 | +20.68% since 07/21/25 | +7.96% since 07/21/25 |
| Low | 10.26 on 08/28/23 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 12.89 on 01/22/24 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 01/21/26 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,833 | 120,050,008 | 42,866,484 | 12,248,668 | 8,853,952 |
| Shares Outstanding, K | 13,292 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 0 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | -2,590,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 0 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | -10,470,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.07 | 0.32 | 0.38 | 0.76 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/18/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 15.64 | 28.78 | 18.71 |