Flame Acquisition Corp Cl A (FLME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLME | SD | PROP | ||
| Company | Flame Acquisition Corp Cl A | Sandridge Energy Inc | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.23 | 15.07 | 1.9900 | ||
| High | 12.23 | 15.51 | 2.0100 | ||
| Low | 11.70 | 15.07 | 1.8300 | ||
| Latest | 12.10 | 15.32 | 1.9000 | ||
| Change | +0.10 | +0.51 | -0.0600 | ||
| % Change | +0.83% | +3.44% | -3.06% | ||
| Volume | 94,300 | 311,900 | 1,572,900 | ||
| 20-Day Average Volume | 60,105 | 269,210 | 1,630,825 | ||
| Previous Close | 12.00 | 14.81 | 1.9600 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 14.36 | 1.7995 | ||
| 20-Day Raw Stochastic | 65.65% | 91.56% | 56.41% | ||
| 20-Day Relative Strength | 55.61 | 61.09 | 53.19 | ||
| Weighted Alpha | +22.70 | +39.20 | -70.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 02/07/24 | +5.44% since 01/13/26 | -4.04% since 01/13/26 | ||
| Low | 10.59 on 02/08/24 | 14.29 on 01/15/26 | 1.7500 on 01/16/26 | ||
| High | 12.23 on 02/14/24 | 15.51 on 01/21/26 | 2.1550 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 01/12/24 | +7.89% since 12/19/25 | +13.10% since 12/19/25 | ||
| Low | 10.59 on 02/08/24 | 13.26 on 01/07/26 | 1.5700 on 12/26/25 | ||
| High | 12.89 on 01/22/24 | 15.51 on 01/21/26 | 2.1550 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 11/14/23 | +35.82% since 10/21/25 | +2.70% since 10/21/25 | ||
| Low | 10.47 on 12/04/23 | 11.20 on 10/22/25 | 1.5700 on 12/26/25 | ||
| High | 12.89 on 01/22/24 | 15.56 on 12/05/25 | 2.2500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +16.91% since 08/14/23 | +51.08% since 07/21/25 | -52.14% since 07/21/25 | ||
| Low | 10.26 on 08/28/23 | 9.89 on 08/04/25 | 1.5700 on 12/26/25 | ||
| High | 12.89 on 01/22/24 | 15.56 on 12/05/25 | 4.3276 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,833 | 544,623 | 116,908 | ||
| Shares Outstanding, K | 13,292 | 36,774 | 59,647 | ||
| Annual Sales | 0 | 125,290,000 | 7,940,000 | ||
| Annual Net Income | -2,590,000 | 62,990,000 | -40,910,000 | ||
| Last Quarter Sales | 0 | 39,820,000 | 77,720,000 | ||
| Last Quarter Net Income | -10,470,000 | 15,950,000 | 1,290,000 | ||
| 60-Month Beta | 0.07 | 0.52 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/05/25 | 0.07 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.89 | 0.00 | ||