Flame Acquisition Corp [Flme.U] (FLM.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM.U | ||||
| Company | Flame Acquisition Corp [Flme.U] | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 13.37 | ||||
| High | 13.37 | ||||
| Low | 13.21 | ||||
| Latest | 13.21 | ||||
| Change | +1.06 | ||||
| % Change | +8.72% | ||||
| Volume | 500 | ||||
| 20-Day Average Volume | 5,525 | ||||
| Previous Close | 12.15 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | ||||
| 20-Day Raw Stochastic | 66.59% | ||||
| 20-Day Relative Strength | 61.06 | ||||
| Weighted Alpha | +32.15 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 02/02/24 | ||||
| Low | 11.51 on 02/07/24 | ||||
| High | 14.60 on 02/06/24 | ||||
| 1-Month | |||||
| %Chg | +9.26% since 12/19/23 | ||||
| Low | 11.51 on 02/07/24 | ||||
| High | 14.60 on 02/06/24 | ||||
| 3-Month | |||||
| %Chg | +23.69% since 09/08/23 | ||||
| Low | 10.70 on 12/06/23 | ||||
| High | 14.60 on 02/06/24 | ||||
| 6-Month | |||||
| %Chg | +25.21% since 08/14/23 | ||||
| Low | 10.45 on 08/21/23 | ||||
| High | 14.60 on 02/06/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||